Dextrust Historical Data

DETS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0349
+11.01%
$ 1.75 million $ 818,305
Jan 24, 7 PM $ 0.032
-0.23%
$ 1.6 million $ 817,541
Jan 24, 6 PM $ 0.0319
-0.45%
$ 1.6 million $ 818,156
Jan 24, 5 PM $ 0.0319
-1.44%
$ 1.59 million $ 818,810
Jan 24, 4 PM $ 0.0321
-3.78%
$ 1.61 million $ 817,898
Jan 24, 3 PM $ 0.0332
-0.20%
$ 1.66 million $ 817,548
Jan 24, 2 PM $ 0.0329
+2.49%
$ 1.64 million $ 817,936
Jan 24, 1 PM $ 0.0318
-1.78%
$ 1.59 million $ 817,376
Jan 24, 12 PM $ 0.0329
+4.96%
$ 1.65 million $ 816,513
Jan 24, 11 AM $ 0.0319
+2.88%
$ 1.6 million $ 813,909
Jan 24, 10 AM $ 0.0319
-0.56%
$ 1.6 million $ 812,936
Jan 24, 9 AM $ 0.0317
-1.21%
$ 1.58 million $ 812,717
Jan 24, 8 AM $ 0.0315
+5.48%
$ 1.58 million $ 812,929
Jan 24, 7 AM $ 0.03
-1.36%
$ 1.5 million $ 813,078
Jan 24, 6 AM $ 0.0307
-4.40%
$ 1.53 million $ 812,956
Jan 24, 5 AM $ 0.0323
-2.83%
$ 1.61 million $ 810,696
Jan 24, 4 AM $ 0.033
+0.46%
$ 1.65 million $ 810,997
Jan 24, 3 AM $ 0.0329
+2.13%
$ 1.64 million $ 811,329
Jan 24, 2 AM $ 0.0322
+0.95%
$ 1.61 million $ 812,239
Jan 24, 1 AM $ 0.0317
+0.87%
$ 1.59 million $ 814,079
Jan 24, 12 AM $ 0.0317
+3.11%
$ 1.58 million $ 814,764
Jan 23, 11 PM $ 0.0309
-3.82%
$ 1.54 million $ 814,447
Jan 23, 10 PM $ 0.0325
-1.16%
$ 1.62 million $ 814,963
Jan 23, 9 PM $ 0.0327
-0.74%
$ 1.63 million $ 813,756
Jan 23, 8 PM $ 0.0327
+2.39%
$ 1.63 million $ 814,891
Jan 23, 7 PM $ 0.0318
+0.58%
$ 1.59 million $ 814,298
Jan 23, 6 PM $ 0.0325
-3.46%
$ 1.63 million $ 815,093
Jan 23, 5 PM $ 0.0339
+6.73%
$ 1.7 million $ 814,620
Jan 23, 4 PM $ 0.031
+1.05%
$ 1.55 million $ 816,053
Jan 23, 3 PM $ 0.031
+1.11%
$ 1.55 million $ 816,491
Jan 23, 2 PM $ 0.0307
+1.18%
$ 1.53 million $ 816,015
Jan 23, 1 PM $ 0.0309
-0.34%
$ 1.55 million $ 817,117
Jan 23, 12 PM $ 0.0311
-0.08%
$ 1.56 million $ 816,918
Jan 23, 11 AM $ 0.0312
+3.79%
$ 1.56 million $ 818,590
Jan 23, 10 AM $ 0.03
+0.05%
$ 1.5 million $ 820,023
Jan 23, 9 AM $ 0.0301
-3.21%
$ 1.5 million $ 819,976
Jan 23, 8 AM $ 0.0302
-3.54%
$ 1.51 million $ 820,339
Jan 23, 7 AM $ 0.0308
-2.60%
$ 1.54 million $ 820,108
Jan 23, 6 AM $ 0.0315
-3.82%
$ 1.57 million $ 820,466
Jan 23, 5 AM $ 0.0326
+0.88%
$ 1.63 million $ 822,151
Jan 23, 4 AM $ 0.0318
+1.12%
$ 1.59 million $ 823,235
Jan 23, 3 AM $ 0.0313
-3.88%
$ 1.56 million $ 823,104
Jan 23, 2 AM $ 0.0323
-1.30%
$ 1.62 million $ 822,763
Jan 23, 1 AM $ 0.0322
-1.39%
$ 1.61 million $ 821,382
Jan 23, 12 AM $ 0.0327
-0.35%
$ 1.64 million $ 822,997
Jan 22, 11 PM $ 0.033
+2.68%
$ 1.65 million $ 825,863
Jan 22, 10 PM $ 0.0323
+1.90%
$ 1.62 million $ 826,305
Jan 22, 9 PM $ 0.0319
+1.30%
$ 1.59 million $ 824,914
Jan 22, 8 PM $ 0.0315
+0.73%
$ 1.58 million $ 825,608
Jan 22, 7 PM $ 0.0308
+1.45%
$ 1.54 million $ 826,164