Dextrust Historical Data

DETS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0315
+0.73%
$ 1.58 million $ 825,608
Jan 22, 7 PM $ 0.0308
+1.45%
$ 1.54 million $ 826,164
Jan 22, 6 PM $ 0.0299
+0.59%
$ 1.5 million $ 824,760
Jan 22, 5 PM $ 0.0298
-5.65%
$ 1.49 million $ 823,283
Jan 22, 4 PM $ 0.0317
+0.54%
$ 1.59 million $ 821,414
Jan 22, 3 PM $ 0.0312
-1.21%
$ 1.56 million $ 821,003
Jan 22, 2 PM $ 0.0321
+2.40%
$ 1.6 million $ 821,606
Jan 22, 1 PM $ 0.0311
-1.77%
$ 1.56 million $ 822,168
Jan 22, 12 PM $ 0.0315
-0.48%
$ 1.58 million $ 822,186
Jan 22, 11 AM $ 0.0317
-6.13%
$ 1.59 million $ 821,055
Jan 22, 10 AM $ 0.0339
-1.37%
$ 1.7 million $ 820,197
Jan 22, 9 AM $ 0.0346
+1.17%
$ 1.73 million $ 818,939
Jan 22, 8 AM $ 0.0338
-2.75%
$ 1.69 million $ 818,337
Jan 22, 7 AM $ 0.0347
-2.97%
$ 1.74 million $ 819,050
Jan 22, 6 AM $ 0.0354
-0.84%
$ 1.77 million $ 819,861
Jan 22, 5 AM $ 0.0357
+2.38%
$ 1.78 million $ 819,315
Jan 22, 4 AM $ 0.0343
-3.82%
$ 1.71 million $ 818,217
Jan 22, 3 AM $ 0.0354
+0.94%
$ 1.77 million $ 818,731
Jan 22, 2 AM $ 0.0349
+3.76%
$ 1.74 million $ 817,830
Jan 22, 1 AM $ 0.0335
+3.60%
$ 1.67 million $ 818,432
Jan 22, 12 AM $ 0.0321
-3.14%
$ 1.6 million $ 818,375
Jan 21, 11 PM $ 0.0331
+2.82%
$ 1.66 million $ 817,221
Jan 21, 10 PM $ 0.0324
-5.18%
$ 1.62 million $ 816,519
Jan 21, 9 PM $ 0.0336
+4.60%
$ 1.68 million $ 818,723
Jan 21, 8 PM $ 0.0323
+1.02%
$ 1.62 million $ 818,571
Jan 21, 7 PM $ 0.0319
-2.81%
$ 1.59 million $ 818,356
Jan 21, 6 PM $ 0.0331
+0.56%
$ 1.65 million $ 818,819
Jan 21, 5 PM $ 0.0333
-3.47%
$ 1.66 million $ 820,916
Jan 21, 4 PM $ 0.0342
+1.73%
$ 1.71 million $ 821,425
Jan 21, 3 PM $ 0.0336
+3.24%
$ 1.68 million $ 821,816
Jan 21, 2 PM $ 0.032
+2.26%
$ 1.6 million $ 821,440
Jan 21, 1 PM $ 0.0315
+7.07%
$ 1.58 million $ 820,783
Jan 21, 12 PM $ 0.0301
-5.43%
$ 1.5 million $ 821,713
Jan 21, 11 AM $ 0.0317
-3.22%
$ 1.58 million $ 823,739
Jan 21, 10 AM $ 0.0328
-1.03%
$ 1.64 million $ 825,527
Jan 21, 9 AM $ 0.033
-3.09%
$ 1.65 million $ 827,830
Jan 21, 8 AM $ 0.0337
-1.03%
$ 1.69 million $ 829,956
Jan 21, 7 AM $ 0.0334
-1.81%
$ 1.67 million $ 829,902
Jan 21, 6 AM $ 0.035
-0.59%
$ 1.75 million $ 829,505
Jan 21, 5 AM $ 0.0349
+0.46%
$ 1.74 million $ 830,789
Jan 21, 4 AM $ 0.0355
+0.77%
$ 1.78 million $ 831,349
Jan 21, 3 AM $ 0.0349
+2.19%
$ 1.74 million $ 832,067
Jan 21, 2 AM $ 0.0345
+3.01%
$ 1.72 million $ 833,249
Jan 21, 1 AM $ 0.0339
-2.63%
$ 1.7 million $ 833,878
Jan 21, 12 AM $ 0.0345
+2.81%
$ 1.72 million $ 834,011
Jan 20, 11 PM $ 0.0336
+1.27%
$ 1.68 million $ 834,086
Jan 20, 10 PM $ 0.0327
-4.70%
$ 1.63 million $ 836,208
Jan 20, 9 PM $ 0.034
-1.41%
$ 1.7 million $ 836,688
Jan 20, 8 PM $ 0.0347
-0.50%
$ 1.73 million $ 836,297
Jan 20, 7 PM $ 0.0345
-2.06%
$ 1.73 million $ 836,177