Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $0.0194
+3.08%
$969,600 $979,761
Jul 10, 1 PM $0.0188
+1.97%
$937,950 $972,681
Jul 10, 12 PM $0.019
+2.55%
$947,550 $975,504
Jul 10, 11 AM $0.0185
-3.51%
$923,750 $981,843
Jul 10, 10 AM $0.0199
-3.83%
$992,750 $991,426
Jul 10, 9 AM $0.0201
-0.83%
$1 million $988,959
Jul 10, 8 AM $0.0203
-2.02%
$1.02 million $982,485
Jul 10, 7 AM $0.0209
+3.38%
$1.04 million $975,020
Jul 10, 6 AM $0.0199
+0.22%
$996,000 $970,242
Jul 10, 5 AM $0.0198
-2.16%
$990,500 $966,740
Jul 10, 4 AM $0.02
+0.33%
$1 million $964,539
Jul 10, 3 AM $0.0205
-0.67%
$1.03 million $959,894
Jul 10, 2 AM $0.0209
+0.61%
$1.04 million $947,366
Jul 10, 1 AM $0.0207
+3.16%
$1.04 million $937,715
Jul 10, 12 AM $0.0194
+0.31%
$969,450 $924,328
Jul 9, 11 PM $0.0209
+3.34%
$1.05 million $911,233
Jul 9, 10 PM $0.0204
-2.49%
$1.02 million $902,053
Jul 9, 9 PM $0.0207
+6.94%
$1.03 million $891,010
Jul 9, 8 PM $0.019
-5.34%
$948,150 $877,579
Jul 9, 7 PM $0.02
+5.60%
$1 million $869,432
Jul 9, 6 PM $0.019
-3.93%
$952,250 $857,929
Jul 9, 5 PM $0.0198
+9.25%
$988,100 $843,202
Jul 9, 4 PM $0.0183
-3.48%
$915,050 $829,438
Jul 9, 3 PM $0.0189
-5.20%
$944,650 $815,190
Jul 9, 2 PM $0.0198
-5.37%
$991,700 $795,777
Jul 9, 1 PM $0.0209
+3.80%
$1.05 million $773,085
Jul 9, 12 PM $0.0196
+2.54%
$980,250 $749,135
Jul 9, 11 AM $0.019
-2.08%
$948,700 $728,382
Jul 9, 10 AM $0.0194
+1.72%
$970,850 $707,635
Jul 9, 9 AM $0.0191
-5.19%
$954,800 $685,370
Jul 9, 8 AM $0.02
-0.84%
$1 million $664,356
Jul 9, 7 AM $0.0201
+1.20%
$1 million $647,050
Jul 9, 6 AM $0.0198
+5.81%
$988,250 $629,125
Jul 9, 5 AM $0.0182
+3.98%
$910,950 $611,597
Jul 9, 4 AM $0.018
-3.15%
$897,850 $592,656
Jul 9, 3 AM $0.0184
+2.68%
$920,700 $574,145
Jul 9, 2 AM $0.0182
-4.09%
$909,800 $559,989
Jul 9, 1 AM $0.019
+0.58%
$951,850 $544,851
Jul 9, 12 AM $0.0191
+1.96%
$955,200 $534,330
Jul 8, 11 PM $0.0184
+0.20%
$917,700 $522,645
Jul 8, 10 PM $0.0181
-3.33%
$903,650 $510,983
Jul 8, 9 PM $0.0186
+2.33%
$931,800 $501,321
Jul 8, 8 PM $0.0185
+0.51%
$925,350 $490,530
Jul 8, 7 PM $0.0185
-0.80%
$923,350 $477,498
Jul 8, 6 PM $0.0182
-2.70%
$911,550 $466,526
Jul 8, 5 PM $0.0188
+4.43%
$938,050 $456,141
Jul 8, 4 PM $0.018
-0.30%
$900,300 $445,238
Jul 8, 3 PM $0.018
-4.57%
$902,150 $434,676
Jul 8, 2 PM $0.0192
+9.77%
$961,850 $430,744
Jul 8, 1 PM $0.0179
-4.82%
$895,850 $431,190