Dextrust Historical Data

DETS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0345
-2.06%
$ 1.73 million $ 836,177
Jan 20, 6 PM $ 0.0352
+6.73%
$ 1.76 million $ 837,131
Jan 20, 5 PM $ 0.0329
+0.65%
$ 1.64 million $ 837,769
Jan 20, 4 PM $ 0.0326
-3.23%
$ 1.63 million $ 839,122
Jan 20, 3 PM $ 0.0337
-3.20%
$ 1.68 million $ 840,177
Jan 20, 2 PM $ 0.0362
+6.56%
$ 1.81 million $ 840,912
Jan 20, 1 PM $ 0.0335
-3.04%
$ 1.68 million $ 841,649
Jan 20, 12 PM $ 0.0349
+1.15%
$ 1.75 million $ 841,590
Jan 20, 11 AM $ 0.0344
-2.93%
$ 1.72 million $ 838,818
Jan 20, 10 AM $ 0.036
-2.30%
$ 1.8 million $ 835,526
Jan 20, 9 AM $ 0.0364
-1.07%
$ 1.82 million $ 834,839
Jan 20, 8 AM $ 0.0369
+3.86%
$ 1.84 million $ 834,560
Jan 20, 7 AM $ 0.0354
-1.32%
$ 1.77 million $ 837,050
Jan 20, 6 AM $ 0.0357
-3.68%
$ 1.79 million $ 838,457
Jan 20, 5 AM $ 0.0368
+3.16%
$ 1.84 million $ 837,742
Jan 20, 4 AM $ 0.0355
-1.78%
$ 1.78 million $ 838,290
Jan 20, 3 AM $ 0.0357
+1.92%
$ 1.79 million $ 837,301
Jan 20, 2 AM $ 0.0346
+1.69%
$ 1.73 million $ 838,739
Jan 20, 1 AM $ 0.0352
-1.47%
$ 1.76 million $ 839,275
Jan 20, 12 AM $ 0.0357
-0.11%
$ 1.79 million $ 839,154
Jan 19, 11 PM $ 0.0358
-3.65%
$ 1.79 million $ 837,283
Jan 19, 10 PM $ 0.0368
+0.02%
$ 1.84 million $ 835,029
Jan 19, 9 PM $ 0.0379
+0.41%
$ 1.9 million $ 835,073
Jan 19, 8 PM $ 0.0371
+2.91%
$ 1.85 million $ 834,777
Jan 19, 7 PM $ 0.0365
+0.56%
$ 1.82 million $ 836,357
Jan 19, 6 PM $ 0.0364
-0.52%
$ 1.82 million $ 835,959
Jan 19, 5 PM $ 0.0371
-0.26%
$ 1.85 million $ 836,359
Jan 19, 4 PM $ 0.0369
-0.59%
$ 1.85 million $ 836,984
Jan 19, 3 PM $ 0.0373
+1.50%
$ 1.86 million $ 835,576
Jan 19, 2 PM $ 0.0367
+0.69%
$ 1.84 million $ 833,867
Jan 19, 1 PM $ 0.0357
-3.91%
$ 1.79 million $ 832,474
Jan 19, 12 PM $ 0.0371
+7.13%
$ 1.85 million $ 832,038
Jan 19, 11 AM $ 0.0347
+0.11%
$ 1.74 million $ 833,844
Jan 19, 10 AM $ 0.0345
-3.22%
$ 1.73 million $ 836,253
Jan 19, 9 AM $ 0.0359
-5.52%
$ 1.79 million $ 837,478
Jan 19, 8 AM $ 0.0383
+5.48%
$ 1.91 million $ 838,014
Jan 19, 7 AM $ 0.036
+3.14%
$ 1.8 million $ 835,533
Jan 19, 6 AM $ 0.035
-1.36%
$ 1.75 million $ 835,939
Jan 19, 5 AM $ 0.0357
-1.29%
$ 1.78 million $ 838,718
Jan 19, 4 AM $ 0.0356
-5.46%
$ 1.78 million $ 838,392
Jan 19, 3 AM $ 0.0376
+2.97%
$ 1.88 million $ 839,968
Jan 19, 2 AM $ 0.0374
+3.53%
$ 1.87 million $ 838,256
Jan 19, 1 AM $ 0.0361
-4.16%
$ 1.81 million $ 838,024
Jan 19, 12 AM $ 0.0378
-0.02%
$ 1.89 million $ 838,901
Jan 18, 11 PM $ 0.0377
+4.98%
$ 1.88 million $ 839,882
Jan 18, 10 PM $ 0.0357
-1.57%
$ 1.78 million $ 840,152
Jan 18, 9 PM $ 0.0358
+4.57%
$ 1.79 million $ 839,562
Jan 18, 8 PM $ 0.0351
-0.63%
$ 1.76 million $ 842,299
Jan 18, 7 PM $ 0.0359
-4.92%
$ 1.79 million $ 841,865
Jan 18, 6 PM $ 0.0373
-1.62%
$ 1.87 million $ 841,979