Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 12 PM $0.0198
+1.71%
$989,650 $859,695
Jul 6, 11 AM $0.0195
-3.67%
$976,750 $861,891
Jul 6, 10 AM $0.0202
+3.04%
$1.01 million $862,248
Jul 6, 8 AM $0.0203
-0.23%
$1.01 million $866,699
Jul 6, 7 AM $0.0201
-0.93%
$1.01 million $867,027
Jul 6, 6 AM $0.0201
-2.96%
$1.01 million $868,459
Jul 6, 5 AM $0.0206
+3.82%
$1.03 million $870,087
Jul 6, 4 AM $0.0196
-4.71%
$978,600 $871,517
Jul 6, 3 AM $0.0214
+2.24%
$1.07 million $872,427
Jul 6, 2 AM $0.0214
+5.51%
$1.07 million $872,248
Jul 6, 1 AM $0.0209
+1.26%
$1.05 million $880,158
Jul 6, 12 AM $0.0209
+2.91%
$1.04 million $881,820
Jul 5, 11 PM $0.0204
+1.33%
$1.02 million $883,911
Jul 5, 10 PM $0.0206
+7.65%
$1.03 million $885,760
Jul 5, 9 PM $0.0199
-0.51%
$993,300 $885,660
Jul 5, 8 PM $0.0207
+5.39%
$1.03 million $888,721
Jul 5, 7 PM $0.0196
-3.06%
$979,700 $890,578
Jul 5, 6 PM $0.0203
-0.52%
$1.01 million $890,232
Jul 5, 5 PM $0.0203
-4.32%
$1.02 million $892,043
Jul 5, 4 PM $0.0212
+2.29%
$1.06 million $883,919
Jul 5, 3 PM $0.0206
+0.36%
$1.03 million $858,450
Jul 5, 2 PM $0.02
-3.00%
$998,800 $858,017
Jul 5, 1 PM $0.0204
+0.65%
$1.02 million $857,813
Jul 5, 12 PM $0.021
+5.82%
$1.05 million $860,312
Jul 5, 11 AM $0.0196
-1.03%
$982,300 $859,079
Jul 5, 10 AM $0.0197
-2.17%
$986,550 $856,915
Jul 5, 9 AM $0.0201
+3.62%
$1.01 million $851,830
Jul 5, 8 AM $0.0194
+4.14%
$971,250 $850,117
Jul 5, 7 AM $0.0187
-4.09%
$932,600 $848,650
Jul 5, 6 AM $0.0192
-4.44%
$958,400 $847,024
Jul 5, 5 AM $0.0201
+0.63%
$1 million $842,392
Jul 5, 4 AM $0.0199
-0.85%
$997,450 $840,264
Jul 5, 3 AM $0.0199
+2.98%
$997,400 $838,197
Jul 5, 2 AM $0.0193
-2.04%
$967,000 $837,032
Jul 5, 1 AM $0.0199
+1.80%
$995,200 $833,854
Jul 5, 12 AM $0.0192
-2.06%
$959,300 $830,108
Jul 4, 11 PM $0.0194
-4.04%
$970,200 $829,743
Jul 4, 10 PM $0.0198
+3.52%
$992,300 $829,661
Jul 4, 9 PM $0.0198
-2.06%
$990,000 $828,774
Jul 4, 8 PM $0.0201
-1.60%
$1 million $825,777
Jul 4, 7 PM $0.0204
+3.55%
$1.02 million $824,641
Jul 4, 6 PM $0.0195
-2.43%
$976,700 $821,794
Jul 4, 5 PM $0.02
+2.14%
$1 million $818,039
Jul 4, 4 PM $0.0196
-0.36%
$978,150 $815,578
Jul 4, 3 PM $0.0199
-0.12%
$992,800 $848,665
Jul 4, 2 PM $0.0207
+4.43%
$1.04 million $847,345
Jul 4, 1 PM $0.02
-1.05%
$1 million $845,753
Jul 4, 12 PM $0.0199
-0.90%
$993,100 $843,889
Jul 4, 11 AM $0.0195
-3.10%
$973,650 $844,605
Jul 4, 10 AM $0.0201
+1.98%
$1.01 million $845,792