Dextrust Historical Data

DETS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0359
-4.92%
$ 1.79 million $ 841,865
Jan 18, 6 PM $ 0.0373
-1.62%
$ 1.87 million $ 841,979
Jan 18, 5 PM $ 0.0386
+0.10%
$ 1.93 million $ 842,791
Jan 18, 4 PM $ 0.0388
+4.78%
$ 1.94 million $ 842,269
Jan 18, 3 PM $ 0.0377
-2.82%
$ 1.89 million $ 842,529
Jan 18, 2 PM $ 0.0393
+2.53%
$ 1.96 million $ 843,919
Jan 18, 1 PM $ 0.0383
+2.94%
$ 1.91 million $ 847,065
Jan 18, 12 PM $ 0.0379
-2.90%
$ 1.9 million $ 850,028
Jan 18, 11 AM $ 0.0386
+0.09%
$ 1.93 million $ 850,169
Jan 18, 10 AM $ 0.0383
-1.40%
$ 1.91 million $ 849,801
Jan 18, 9 AM $ 0.0399
+3.74%
$ 1.99 million $ 850,150
Jan 18, 8 AM $ 0.0377
+2.16%
$ 1.88 million $ 848,421
Jan 18, 7 AM $ 0.0373
+0.91%
$ 1.86 million $ 848,571
Jan 18, 6 AM $ 0.037
-2.58%
$ 1.85 million $ 849,351
Jan 18, 5 AM $ 0.0383
+1.23%
$ 1.92 million $ 848,673
Jan 18, 4 AM $ 0.0376
+1.21%
$ 1.88 million $ 850,598
Jan 18, 3 AM $ 0.0374
-5.67%
$ 1.87 million $ 850,786
Jan 18, 2 AM $ 0.0392
+2.89%
$ 1.96 million $ 852,212
Jan 18, 1 AM $ 0.0381
+2.21%
$ 1.91 million $ 851,790
Jan 18, 12 AM $ 0.0379
-1.35%
$ 1.9 million $ 850,454
Jan 17, 11 PM $ 0.039
+2.03%
$ 1.95 million $ 851,661
Jan 17, 10 PM $ 0.0388
+5.16%
$ 1.94 million $ 853,735
Jan 17, 9 PM $ 0.038
-3.19%
$ 1.9 million $ 854,162
Jan 17, 8 PM $ 0.0392
+2.45%
$ 1.96 million $ 852,352
Jan 17, 7 PM $ 0.0381
-0.26%
$ 1.91 million $ 851,292
Jan 17, 6 PM $ 0.0384
+0.12%
$ 1.92 million $ 850,656
Jan 17, 5 PM $ 0.0384
-1.67%
$ 1.92 million $ 849,646
Jan 17, 4 PM $ 0.0395
+5.11%
$ 1.98 million $ 849,745
Jan 17, 3 PM $ 0.0378
-2.27%
$ 1.89 million $ 849,610
Jan 17, 2 PM $ 0.0386
-2.73%
$ 1.93 million $ 848,644
Jan 17, 1 PM $ 0.0386
+2.59%
$ 1.93 million $ 846,573
Jan 17, 12 PM $ 0.0374
+0.48%
$ 1.87 million $ 845,379
Jan 17, 11 AM $ 0.0365
-0.99%
$ 1.83 million $ 844,464
Jan 17, 10 AM $ 0.0372
-3.27%
$ 1.86 million $ 845,005
Jan 17, 9 AM $ 0.0385
-0.83%
$ 1.93 million $ 842,689
Jan 17, 8 AM $ 0.0393
+1.34%
$ 1.96 million $ 843,903
Jan 17, 7 AM $ 0.0393
+2.37%
$ 1.97 million $ 845,945
Jan 17, 6 AM $ 0.0379
-1.55%
$ 1.89 million $ 846,102
Jan 17, 5 AM $ 0.0394
+2.05%
$ 1.97 million $ 845,133
Jan 17, 4 AM $ 0.0386
-1.28%
$ 1.93 million $ 844,287
Jan 17, 3 AM $ 0.0392
+0.35%
$ 1.96 million $ 843,915
Jan 17, 2 AM $ 0.0385
-1.55%
$ 1.92 million $ 843,806
Jan 17, 1 AM $ 0.0393
+0.77%
$ 1.96 million $ 844,100
Jan 17, 12 AM $ 0.0387
+4.06%
$ 1.93 million $ 844,328
Jan 16, 11 PM $ 0.0367
-1.61%
$ 1.83 million $ 843,718
Jan 16, 10 PM $ 0.0374
-2.47%
$ 1.87 million $ 842,609
Jan 16, 9 PM $ 0.0389
+3.05%
$ 1.94 million $ 843,504
Jan 13, 7 AM $ 0.0366
+0.62%
$ 1.83 million $ 833,762
Jan 13, 6 AM $ 0.0354
+1.36%
$ 1.77 million $ 833,228
Jan 13, 5 AM $ 0.0355
+3.88%
$ 1.77 million $ 829,140