Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0199
-2.22%
$995,450 $847,332
Jul 4, 8 AM $0.0204
+4.27%
$1.02 million $848,551
Jul 4, 7 AM $0.0196
-3.85%
$980,100 $849,625
Jul 4, 6 AM $0.0206
-1.94%
$1.03 million $850,485
Jul 4, 5 AM $0.021
+5.62%
$1.05 million $851,895
Jul 4, 4 AM $0.0199
+0.76%
$995,450 $853,269
Jul 4, 3 AM $0.0198
+1.96%
$987,950 $853,727
Jul 4, 2 AM $0.0197
+2.44%
$987,350 $857,010
Jul 4, 1 AM $0.0196
-1.77%
$980,300 $857,498
Jul 4, 12 AM $0.0197
-1.50%
$987,250 $859,478
Jul 3, 11 PM $0.0209
+1.96%
$1.04 million $859,115
Jul 3, 10 PM $0.021
+5.24%
$1.05 million $857,354
Jul 3, 9 PM $0.0208
+8.31%
$1.04 million $857,971
Jul 3, 8 PM $0.0192
+1.26%
$962,150 $858,601
Jul 3, 7 PM $0.0187
-4.57%
$932,700 $858,784
Jul 3, 6 PM $0.0196
-1.98%
$980,300 $858,994
Jul 3, 5 PM $0.0192
+2.35%
$960,650 $861,587
Jul 3, 4 PM $0.019
-5.04%
$948,200 $861,398
Jul 3, 3 PM $0.0198
+3.60%
$989,700 $859,660
Jul 3, 2 PM $0.0191
+7.38%
$956,150 $860,774
Jul 3, 1 PM $0.0177
+0.04%
$887,500 $860,663
Jul 3, 12 PM $0.0183
-5.91%
$912,850 $860,487
Jul 3, 11 AM $0.0191
-1.64%
$956,400 $860,021
Jul 3, 10 AM $0.0196
-3.34%
$978,950 $859,600
Jul 3, 9 AM $0.0203
+4.29%
$1.01 million $858,733
Jul 3, 8 AM $0.0193
-1.85%
$965,200 $859,012
Jul 3, 7 AM $0.0199
-0.56%
$993,600 $858,196
Jul 3, 6 AM $0.0197
-0.43%
$985,750 $857,983
Jul 3, 5 AM $0.0203
+0.38%
$1.02 million $859,595
Jul 3, 4 AM $0.0203
-0.13%
$1.02 million $858,483
Jul 3, 3 AM $0.0204
+7.09%
$1.02 million $857,384
Jul 3, 2 AM $0.019
-5.72%
$951,450 $853,328
Jul 3, 1 AM $0.0202
+3.10%
$1.01 million $852,278
Jul 3, 12 AM $0.0192
-3.95%
$958,850 $850,574
Jul 2, 11 PM $0.0202
+0.58%
$1.01 million $848,626
Jul 2, 10 PM $0.0198
+1.57%
$988,750 $849,474
Jul 2, 9 PM $0.0192
-3.83%
$960,400 $848,609
Jul 2, 8 PM $0.0204
+3.84%
$1.02 million $847,174
Jul 2, 7 PM $0.0195
+3.92%
$977,400 $846,684
Jul 2, 6 PM $0.0187
-4.16%
$934,650 $847,057
Jul 2, 5 PM $0.0194
-2.44%
$971,900 $845,122
Jul 2, 4 PM $0.0204
+2.72%
$1.02 million $845,320
Jul 2, 3 PM $0.0197
+2.47%
$982,550 $846,745
Jul 2, 2 PM $0.0193
-1.93%
$967,250 $847,493
Jul 2, 1 PM $0.0196
-2.08%
$979,600 $846,604
Jul 2, 12 PM $0.0179
+0.00%
$894,450 $844,892
Jul 2, 11 AM $0.0179
-5.05%
$896,750 $844,721
Jul 2, 10 AM $0.019
+1.34%
$951,200 $845,923
Jul 2, 9 AM $0.0182
-2.74%
$911,900 $847,576
Jul 2, 8 AM $0.0178
-1.77%
$891,950 $846,447