Dextrust Historical Data

DETS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0355
+3.88%
$ 1.77 million $ 829,140
Jan 13, 4 AM $ 0.0346
+0.33%
$ 1.73 million $ 827,393
Jan 13, 3 AM $ 0.0348
-2.95%
$ 1.74 million $ 825,858
Jan 13, 2 AM $ 0.035
-0.90%
$ 1.75 million $ 823,524
Jan 13, 1 AM $ 0.0354
+2.91%
$ 1.77 million $ 823,162
Jan 13, 12 AM $ 0.0339
-5.86%
$ 1.7 million $ 824,074
Jan 12, 11 PM $ 0.037
+0.00%
$ 1.85 million $ 821,142
Jan 12, 10 PM $ 0.0366
+4.11%
$ 1.83 million $ 821,276
Jan 12, 9 PM $ 0.0346
-3.20%
$ 1.73 million $ 821,255
Jan 12, 8 PM $ 0.0356
+3.13%
$ 1.78 million $ 821,034
Jan 12, 7 PM $ 0.0343
-1.65%
$ 1.71 million $ 822,056
Jan 12, 6 PM $ 0.0359
+0.54%
$ 1.79 million $ 822,704
Jan 12, 5 PM $ 0.0351
-1.54%
$ 1.76 million $ 823,620
Jan 12, 4 PM $ 0.0355
-2.99%
$ 1.77 million $ 822,627
Jan 12, 3 PM $ 0.0364
+1.87%
$ 1.82 million $ 822,884
Jan 12, 2 PM $ 0.035
-1.99%
$ 1.75 million $ 821,691
Jan 12, 1 PM $ 0.0358
-4.35%
$ 1.79 million $ 820,566
Jan 12, 12 PM $ 0.0364
-1.06%
$ 1.82 million $ 819,458
Jan 12, 11 AM $ 0.0366
+1.30%
$ 1.83 million $ 819,349
Jan 12, 10 AM $ 0.0356
-1.07%
$ 1.78 million $ 818,034
Jan 12, 9 AM $ 0.0359
+1.33%
$ 1.8 million $ 819,945
Jan 12, 8 AM $ 0.0354
+1.25%
$ 1.77 million $ 819,249
Jan 12, 7 AM $ 0.0359
+0.13%
$ 1.8 million $ 816,448
Jan 12, 6 AM $ 0.0359
+3.11%
$ 1.8 million $ 815,709
Jan 12, 5 AM $ 0.0349
-2.56%
$ 1.74 million $ 817,293
Jan 12, 4 AM $ 0.0358
+1.00%
$ 1.83 million $ 816,408
Jan 12, 3 AM $ 0.0359
+4.41%
$ 1.8 million $ 816,498
Jan 12, 2 AM $ 0.0341
+1.59%
$ 1.71 million $ 816,365
Jan 12, 1 AM $ 0.0334
-0.36%
$ 1.67 million $ 817,288
Jan 12, 12 AM $ 0.0335
-1.83%
$ 1.68 million $ 817,684
Jan 11, 11 PM $ 0.0338
+0.85%
$ 1.69 million $ 815,808
Jan 11, 10 PM $ 0.0343
+4.69%
$ 1.71 million $ 817,495
Jan 11, 9 PM $ 0.0329
-2.74%
$ 1.64 million $ 818,630
Jan 11, 8 PM $ 0.034
-2.17%
$ 1.7 million $ 819,778
Jan 11, 7 PM $ 0.0345
+3.68%
$ 1.73 million $ 819,103
Jan 11, 6 PM $ 0.0331
-5.47%
$ 1.66 million $ 816,958
Jan 11, 5 PM $ 0.0349
-4.75%
$ 1.75 million $ 816,122
Jan 11, 11 AM $ 0.033
+0.00%
$ 1.65 million $ 819,117
Jan 11, 10 AM $ 0.033
-4.66%
$ 1.65 million $ 818,591
Jan 11, 9 AM $ 0.0351
+0.68%
$ 1.76 million $ 816,772
Jan 11, 8 AM $ 0.0355
+4.95%
$ 1.78 million $ 815,158
Jan 11, 7 AM $ 0.0338
-0.60%
$ 1.69 million $ 816,296
Jan 11, 6 AM $ 0.0334
+3.30%
$ 1.67 million $ 816,041
Jan 11, 5 AM $ 0.0335
-2.01%
$ 1.68 million $ 814,641
Jan 11, 4 AM $ 0.0353
+0.76%
$ 1.76 million $ 815,855
Jan 11, 3 AM $ 0.0343
+1.47%
$ 1.72 million $ 815,461
Jan 11, 2 AM $ 0.0336
-3.52%
$ 1.68 million $ 815,454
Jan 11, 1 AM $ 0.0347
-2.79%
$ 1.73 million $ 814,004
Jan 11, 12 AM $ 0.0359
-1.17%
$ 1.8 million $ 814,550
Jan 10, 11 PM $ 0.0363
+4.43%
$ 1.82 million $ 815,985