Dextrust Historical Data

DETS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0359
-1.17%
$ 1.8 million $ 814,550
Jan 10, 11 PM $ 0.0363
+4.43%
$ 1.82 million $ 815,985
Jan 10, 10 PM $ 0.0357
+2.65%
$ 1.78 million $ 815,165
Jan 10, 9 PM $ 0.035
-4.50%
$ 1.75 million $ 814,432
Jan 10, 8 PM $ 0.0366
+2.83%
$ 1.83 million $ 812,017
Jan 10, 7 PM $ 0.0356
-1.81%
$ 1.78 million $ 811,266
Jan 10, 6 PM $ 0.0361
-1.34%
$ 1.8 million $ 812,576
Jan 10, 5 PM $ 0.0356
+1.84%
$ 1.78 million $ 813,063
Jan 10, 4 PM $ 0.0349
-2.17%
$ 1.75 million $ 815,199
Jan 10, 3 PM $ 0.0354
-2.95%
$ 1.77 million $ 814,424
Jan 10, 2 PM $ 0.0372
+3.65%
$ 1.86 million $ 815,202
Jan 10, 1 PM $ 0.0358
+0.76%
$ 1.79 million $ 814,804
Jan 10, 12 PM $ 0.0349
-1.46%
$ 1.75 million $ 813,824
Jan 10, 11 AM $ 0.0356
+0.23%
$ 1.78 million $ 814,138
Jan 10, 10 AM $ 0.0345
-1.73%
$ 1.73 million $ 812,552
Jan 10, 9 AM $ 0.035
+1.16%
$ 1.75 million $ 813,588
Jan 10, 8 AM $ 0.0346
-0.06%
$ 1.73 million $ 816,794
Jan 10, 7 AM $ 0.0348
-3.16%
$ 1.74 million $ 817,317
Jan 10, 6 AM $ 0.0354
+3.38%
$ 1.77 million $ 818,260
Jan 10, 5 AM $ 0.0343
-0.13%
$ 1.71 million $ 818,676
Jan 10, 4 AM $ 0.0346
+3.86%
$ 1.73 million $ 817,582
Jan 10, 3 AM $ 0.033
+0.28%
$ 1.65 million $ 817,895
Jan 10, 2 AM $ 0.0328
-2.46%
$ 1.64 million $ 818,617
Jan 10, 1 AM $ 0.0339
-5.12%
$ 1.69 million $ 819,614
Jan 10, 12 AM $ 0.0355
+2.74%
$ 1.78 million $ 819,659
Jan 9, 11 PM $ 0.0356
+2.76%
$ 1.78 million $ 821,365
Jan 9, 10 PM $ 0.0346
-1.19%
$ 1.73 million $ 823,018
Jan 9, 9 PM $ 0.0351
+2.24%
$ 1.75 million $ 824,513
Jan 9, 8 PM $ 0.0344
-4.55%
$ 1.72 million $ 825,954
Jan 9, 7 PM $ 0.036
+1.01%
$ 1.8 million $ 825,713
Jan 9, 6 PM $ 0.0364
+1.28%
$ 1.82 million $ 823,991
Jan 9, 5 PM $ 0.0359
+1.09%
$ 1.8 million $ 823,198
Jan 9, 4 PM $ 0.036
+4.47%
$ 1.8 million $ 822,541
Jan 9, 3 PM $ 0.0342
-2.12%
$ 1.71 million $ 822,661
Jan 9, 2 PM $ 0.0352
-0.04%
$ 1.76 million $ 824,045
Jan 9, 1 PM $ 0.0352
-0.56%
$ 1.76 million $ 824,422
Jan 9, 12 PM $ 0.0357
-0.03%
$ 1.78 million $ 825,045
Jan 9, 11 AM $ 0.036
-1.18%
$ 1.8 million $ 826,185
Jan 9, 10 AM $ 0.0364
+1.45%
$ 1.82 million $ 825,429
Jan 9, 9 AM $ 0.0358
+0.16%
$ 1.79 million $ 823,609
Jan 9, 8 AM $ 0.0357
+1.55%
$ 1.79 million $ 823,701
Jan 9, 7 AM $ 0.0351
-1.08%
$ 1.75 million $ 822,954
Jan 9, 6 AM $ 0.0359
-0.22%
$ 1.79 million $ 823,153
Jan 9, 5 AM $ 0.0361
+0.39%
$ 1.81 million $ 822,562
Jan 9, 4 AM $ 0.0355
-1.20%
$ 1.77 million $ 823,289
Jan 9, 3 AM $ 0.0354
+3.99%
$ 1.77 million $ 823,716
Jan 9, 2 AM $ 0.0333
+1.45%
$ 1.66 million $ 824,920
Jan 9, 1 AM $ 0.0337
+6.59%
$ 1.69 million $ 824,540
Jan 9, 12 AM $ 0.0316
-4.75%
$ 1.58 million $ 825,339
Jan 8, 11 PM $ 0.0333
+2.86%
$ 1.67 million $ 826,334