Dextrust Historical Data

DETS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0333
+2.86%
$ 1.67 million $ 826,334
Jan 8, 10 PM $ 0.0313
-4.79%
$ 1.57 million $ 824,500
Jan 8, 9 PM $ 0.033
-2.98%
$ 1.65 million $ 825,017
Jan 8, 8 PM $ 0.0341
-3.22%
$ 1.7 million $ 826,786
Jan 8, 7 PM $ 0.0348
+7.61%
$ 1.74 million $ 828,717
Jan 8, 6 PM $ 0.0321
-5.28%
$ 1.6 million $ 829,199
Jan 8, 5 PM $ 0.0342
-6.07%
$ 1.71 million $ 830,089
Jan 8, 4 PM $ 0.0367
+5.50%
$ 1.84 million $ 828,749
Jan 8, 3 PM $ 0.0345
+3.05%
$ 1.72 million $ 830,605
Jan 8, 2 PM $ 0.0339
+2.01%
$ 1.7 million $ 830,762
Jan 8, 1 PM $ 0.0335
+0.17%
$ 1.68 million $ 829,959
Jan 8, 12 PM $ 0.0332
+0.40%
$ 1.66 million $ 830,835
Jan 8, 11 AM $ 0.0332
+0.85%
$ 1.66 million $ 830,400
Jan 8, 10 AM $ 0.0325
-1.22%
$ 1.63 million $ 831,498
Jan 8, 9 AM $ 0.0328
-1.17%
$ 1.64 million $ 832,473
Jan 8, 8 AM $ 0.0328
-1.60%
$ 1.64 million $ 832,177
Jan 8, 7 AM $ 0.0332
-2.09%
$ 1.66 million $ 832,740
Jan 8, 6 AM $ 0.0339
+5.46%
$ 1.69 million $ 831,175
Jan 8, 5 AM $ 0.0326
-0.56%
$ 1.63 million $ 832,503
Jan 8, 4 AM $ 0.0325
-2.67%
$ 1.63 million $ 833,741
Jan 8, 3 AM $ 0.0336
+3.68%
$ 1.68 million $ 831,622
Jan 8, 2 AM $ 0.0318
-7.08%
$ 1.59 million $ 830,933
Jan 8, 1 AM $ 0.0337
+1.29%
$ 1.69 million $ 831,465
Jan 8, 12 AM $ 0.0331
+3.24%
$ 1.65 million $ 830,395
Jan 7, 11 PM $ 0.0324
-1.33%
$ 1.62 million $ 828,971
Jan 7, 10 PM $ 0.0329
-4.87%
$ 1.65 million $ 829,110
Jan 7, 9 PM $ 0.0346
-0.33%
$ 1.73 million $ 829,531
Jan 7, 8 PM $ 0.0345
-2.89%
$ 1.73 million $ 828,365
Jan 7, 7 PM $ 0.0353
-4.56%
$ 1.77 million $ 826,625
Jan 7, 6 PM $ 0.0364
+0.55%
$ 1.82 million $ 829,968
Jan 7, 5 PM $ 0.036
-4.70%
$ 1.8 million $ 830,727
Jan 7, 4 PM $ 0.0375
+1.49%
$ 1.87 million $ 831,125
Jan 7, 3 PM $ 0.0375
+2.48%
$ 1.87 million $ 829,278
Jan 7, 2 PM $ 0.0366
-1.91%
$ 1.83 million $ 828,095
Jan 7, 1 PM $ 0.0375
-0.16%
$ 1.87 million $ 828,287
Jan 7, 12 PM $ 0.0378
-1.21%
$ 1.89 million $ 827,397
Jan 7, 11 AM $ 0.0376
+5.12%
$ 1.88 million $ 827,140
Jan 7, 10 AM $ 0.0358
+1.82%
$ 1.79 million $ 826,210
Jan 7, 9 AM $ 0.0349
-2.09%
$ 1.75 million $ 825,933
Jan 7, 8 AM $ 0.0356
-1.12%
$ 1.78 million $ 825,429
Jan 7, 7 AM $ 0.0361
+0.44%
$ 1.8 million $ 825,903
Jan 7, 6 AM $ 0.036
-0.45%
$ 1.8 million $ 826,496
Jan 7, 5 AM $ 0.036
+0.43%
$ 1.8 million $ 826,225
Jan 7, 4 AM $ 0.0358
-0.50%
$ 1.79 million $ 826,119
Jan 7, 3 AM $ 0.0362
+1.16%
$ 1.81 million $ 827,385
Jan 7, 2 AM $ 0.0357
-0.28%
$ 1.78 million $ 827,667
Jan 7, 1 AM $ 0.0358
-1.28%
$ 1.79 million $ 827,415
Jan 7, 12 AM $ 0.0361
+0.45%
$ 1.81 million $ 828,701
Jan 6, 11 PM $ 0.036
+0.38%
$ 1.8 million $ 828,110
Jan 6, 10 PM $ 0.0359
-0.20%
$ 1.8 million $ 829,923