Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 AM $0.0169
-5.58%
$842,550 $843,362
Jun 30, 7 AM $0.0176
-2.83%
$877,600 $842,107
Jun 30, 6 AM $0.0182
+2.64%
$912,400 $840,817
Jun 30, 5 AM $0.018
+3.93%
$901,150 $839,144
Jun 30, 4 AM $0.0173
+2.58%
$867,400 $837,798
Jun 30, 3 AM $0.0169
-0.79%
$843,650 $838,118
Jun 30, 2 AM $0.0175
-0.19%
$874,150 $837,914
Jun 30, 1 AM $0.0178
+0.00%
$890,550 $837,315
Jun 30, 12 AM $0.0184
+1.53%
$919,600 $836,867
Jun 29, 11 PM $0.0181
+4.86%
$905,700 $835,556
Jun 29, 10 PM $0.0172
-5.43%
$858,550 $836,478
Jun 29, 9 PM $0.0183
-0.65%
$916,750 $837,122
Jun 29, 8 PM $0.0184
-4.88%
$918,300 $836,383
Jun 29, 7 PM $0.0188
-1.21%
$938,250 $834,786
Jun 29, 6 PM $0.0183
-0.87%
$916,250 $832,894
Jun 29, 5 PM $0.0184
+0.60%
$919,300 $834,702
Jun 29, 4 PM $0.0182
+5.73%
$908,800 $835,738
Jun 29, 3 PM $0.0173
-3.79%
$865,350 $836,655
Jun 29, 2 PM $0.018
+6.17%
$899,450 $837,752
Jun 29, 1 PM $0.0174
-5.55%
$870,350 $839,493
Jun 29, 12 PM $0.0184
-0.64%
$921,500 $838,295
Jun 29, 11 AM $0.0185
+3.56%
$927,300 $838,923
Jun 29, 10 AM $0.0177
+0.89%
$886,900 $838,548
Jun 29, 9 AM $0.0179
-1.54%
$893,500 $837,820
Jun 29, 8 AM $0.0182
+1.19%
$908,900 $836,825
Jun 29, 7 AM $0.0181
+2.63%
$903,700 $836,471
Jun 29, 6 AM $0.018
+0.40%
$899,550 $835,842
Jun 29, 5 AM $0.0181
+1.69%
$903,200 $835,997
Jun 29, 4 AM $0.0177
-0.16%
$887,200 $836,606
Jun 29, 3 AM $0.0178
+3.28%
$889,050 $838,104
Jun 29, 2 AM $0.0175
-4.71%
$874,600 $838,557
Jun 29, 1 AM $0.0182
-0.43%
$911,250 $839,721
Jun 29, 12 AM $0.0184
-0.14%
$918,950 $839,488
Jun 28, 11 PM $0.0183
+3.76%
$917,200 $841,049
Jun 28, 10 PM $0.0177
+5.90%
$887,250 $841,811
Jun 28, 9 PM $0.0174
+2.25%
$869,800 $841,151
Jun 28, 8 PM $0.017
-1.02%
$850,650 $842,078
Jun 28, 7 PM $0.0171
-3.30%
$853,250 $842,390
Jun 28, 6 PM $0.0173
-3.48%
$865,850 $843,654
Jun 28, 5 PM $0.0179
+0.48%
$896,950 $845,152
Jun 28, 4 PM $0.0179
-0.79%
$895,400 $844,374
Jun 28, 3 PM $0.0181
+4.95%
$906,950 $845,091
Jun 28, 2 PM $0.017
-7.42%
$850,600 $843,567
Jun 28, 1 PM $0.018
+3.89%
$901,800 $845,159
Jun 28, 12 PM $0.0175
-0.13%
$877,000 $847,024
Jun 28, 11 AM $0.0178
-0.83%
$888,850 $846,921
Jun 28, 10 AM $0.0187
+2.83%
$937,300 $846,430
Jun 28, 9 AM $0.0185
+8.21%
$923,350 $848,799
Jun 28, 8 AM $0.0167
-4.04%
$835,900 $849,576
Jun 28, 7 AM $0.0177
-5.73%
$882,900 $849,211