Coinranking
Dextrust Historical Data
DETS
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 7 AM | $0.0177 | -5.73% | ||
| Jun 28, 6 AM | $0.0184 | +1.43% | ||
| Jun 28, 5 AM | $0.0182 | +1.09% | ||
| Jun 28, 4 AM | $0.018 | +0.46% | ||
| Jun 28, 3 AM | $0.0176 | -5.16% | ||
| Jun 28, 2 AM | $0.0186 | -1.53% | ||
| Jun 28, 1 AM | $0.0188 | +5.88% | ||
| Jun 28, 12 AM | $0.0178 | +2.41% | ||
| Jun 27, 11 PM | $0.0171 | -4.76% | ||
| Jun 27, 10 PM | $0.018 | +1.83% | ||
| Jun 27, 9 PM | $0.0175 | -2.32% | ||
| Jun 27, 8 PM | $0.0179 | -1.30% | ||
| Jun 27, 7 PM | $0.0181 | +1.48% | ||
| Jun 27, 6 PM | $0.0176 | +1.80% | ||
| Jun 27, 5 PM | $0.0172 | +2.26% | ||
| Jun 27, 4 PM | $0.0169 | -3.18% | ||
| Jun 27, 3 PM | $0.0175 | -1.74% | ||
| Jun 27, 2 PM | $0.018 | -2.45% | ||
| Jun 27, 1 PM | $0.0184 | -1.24% | ||
| Jun 27, 12 PM | $0.0186 | +8.90% | ||
| Jun 27, 11 AM | $0.0169 | -3.34% | ||
| Jun 27, 10 AM | $0.0172 | -5.43% | ||
| Jun 27, 9 AM | $0.0181 | +0.94% | ||
| Jun 27, 8 AM | $0.0185 | +0.05% | ||
| Jun 27, 7 AM | $0.0183 | -0.84% | ||
| Jun 27, 6 AM | $0.0185 | +7.84% | ||
| Jun 27, 5 AM | $0.0174 | -2.62% | ||
| Jun 27, 4 AM | $0.0178 | +2.77% | ||
| Jun 27, 3 AM | $0.0173 | +4.07% | ||
| Jun 27, 2 AM | $0.0167 | -6.15% | ||
| Jun 27, 1 AM | $0.0179 | +0.51% | ||
| Jun 27, 12 AM | $0.0177 | +1.14% | ||
| Jun 26, 11 PM | $0.017 | -0.39% | ||
| Jun 26, 10 PM | $0.0171 | -1.80% | ||
| Jun 26, 9 PM | $0.0174 | -2.46% | ||
| Jun 26, 8 PM | $0.0183 | +0.95% | ||
| Jun 26, 7 PM | $0.0184 | +0.29% | ||
| Jun 26, 6 PM | $0.018 | -3.50% | ||
| Jun 26, 5 PM | $0.0184 | +2.96% | ||
| Jun 26, 4 PM | $0.0178 | -1.94% | ||
| Jun 26, 3 PM | $0.0181 | +4.80% | ||
| Jun 26, 2 PM | $0.0173 | +1.45% | ||
| Jun 26, 1 PM | $0.0166 | -4.65% | ||
| Jun 26, 12 PM | $0.0172 | +8.63% | ||
| Jun 26, 11 AM | $0.0159 | -5.21% | ||
| Jun 26, 10 AM | $0.0167 | -3.31% | ||
| Jun 26, 9 AM | $0.0174 | -2.23% | ||
| Jun 26, 8 AM | $0.0178 | +0.86% | ||
| Jun 26, 7 AM | $0.0174 | +1.45% | ||
| Jun 26, 6 AM | $0.0172 | -4.08% | ||