Dextrust Historical Data

DETS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.036
+0.38%
$ 1.8 million $ 828,110
Jan 6, 10 PM $ 0.0359
-0.20%
$ 1.8 million $ 829,923
Jan 6, 9 PM $ 0.0359
+0.94%
$ 1.8 million $ 828,296
Jan 6, 8 PM $ 0.0354
-0.81%
$ 1.77 million $ 830,948
Jan 6, 7 PM $ 0.0357
-0.13%
$ 1.78 million $ 832,016
Jan 6, 6 PM $ 0.0355
-0.57%
$ 1.77 million $ 830,664
Jan 6, 5 PM $ 0.0358
-0.74%
$ 1.79 million $ 829,036
Jan 6, 4 PM $ 0.0362
+0.20%
$ 1.81 million $ 829,252
Jan 6, 3 PM $ 0.0361
+1.50%
$ 1.8 million $ 828,918
Jan 6, 2 PM $ 0.0355
-0.09%
$ 1.78 million $ 829,902
Jan 6, 1 PM $ 0.0355
-0.36%
$ 1.78 million $ 829,684
Jan 6, 12 PM $ 0.0356
+0.69%
$ 1.78 million $ 829,491
Jan 6, 11 AM $ 0.0353
-0.68%
$ 1.76 million $ 829,397
Jan 6, 10 AM $ 0.0354
-0.72%
$ 1.77 million $ 832,692
Jan 6, 9 AM $ 0.0357
-0.25%
$ 1.78 million $ 832,927
Jan 6, 8 AM $ 0.0357
-0.27%
$ 1.78 million $ 832,366
Jan 6, 7 AM $ 0.0357
+0.39%
$ 1.79 million $ 832,888
Jan 6, 6 AM $ 0.0355
-0.01%
$ 1.77 million $ 833,738
Jan 6, 5 AM $ 0.0354
-0.24%
$ 1.77 million $ 833,908
Jan 6, 4 AM $ 0.0356
+0.72%
$ 1.78 million $ 833,112
Jan 6, 3 AM $ 0.0353
+0.53%
$ 1.76 million $ 833,810
Jan 6, 2 AM $ 0.0351
-0.18%
$ 1.75 million $ 832,652
Jan 6, 1 AM $ 0.0351
-0.56%
$ 1.76 million $ 832,599
Jan 6, 12 AM $ 0.0353
-0.18%
$ 1.76 million $ 831,103
Jan 5, 11 PM $ 0.0353
-0.45%
$ 1.76 million $ 831,467
Jan 5, 10 PM $ 0.0355
-0.17%
$ 1.78 million $ 831,005
Jan 5, 9 PM $ 0.0356
+0.31%
$ 1.78 million $ 832,963
Jan 5, 8 PM $ 0.0354
+1.14%
$ 1.77 million $ 829,744
Jan 5, 7 PM $ 0.035
-0.21%
$ 1.75 million $ 828,949
Jan 5, 6 PM $ 0.0349
-0.04%
$ 1.74 million $ 827,786
Jan 5, 5 PM $ 0.0351
-0.70%
$ 1.75 million $ 828,016
Jan 5, 4 PM $ 0.0354
+0.31%
$ 1.77 million $ 828,617
Jan 5, 3 PM $ 0.0354
-0.06%
$ 1.77 million $ 829,522
Jan 5, 2 PM $ 0.0354
+1.05%
$ 1.77 million $ 828,072
Jan 5, 1 PM $ 0.035
-1.00%
$ 1.75 million $ 829,466
Jan 5, 12 PM $ 0.0353
+0.10%
$ 1.76 million $ 829,694
Jan 5, 11 AM $ 0.0355
+0.54%
$ 1.77 million $ 829,520
Jan 5, 10 AM $ 0.0354
+1.05%
$ 1.77 million $ 827,744
Jan 5, 9 AM $ 0.035
-0.01%
$ 1.75 million $ 826,461
Jan 5, 8 AM $ 0.035
+1.67%
$ 1.75 million $ 824,652
Jan 5, 7 AM $ 0.0346
-0.77%
$ 1.73 million $ 822,839
Jan 5, 6 AM $ 0.0349
-0.08%
$ 1.74 million $ 821,118
Jan 5, 5 AM $ 0.0349
-0.92%
$ 1.74 million $ 818,475
Jan 5, 4 AM $ 0.0351
-0.39%
$ 1.75 million $ 816,492
Jan 5, 3 AM $ 0.0352
+0.66%
$ 1.76 million $ 815,568
Jan 5, 2 AM $ 0.0349
+0.12%
$ 1.74 million $ 816,254
Jan 5, 1 AM $ 0.035
-0.07%
$ 1.75 million $ 813,153
Jan 5, 12 AM $ 0.0352
+1.21%
$ 1.76 million $ 812,589
Jan 4, 11 PM $ 0.0347
-0.80%
$ 1.74 million $ 811,929
Jan 4, 10 PM $ 0.0349
-0.23%
$ 1.75 million $ 809,608