Dextrust Historical Data

DETS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0349
-0.23%
$ 1.75 million $ 809,608
Jan 4, 9 PM $ 0.0351
+2.22%
$ 1.75 million $ 806,517
Jan 4, 8 PM $ 0.0343
+0.39%
$ 1.71 million $ 806,100
Jan 4, 7 PM $ 0.0343
-0.27%
$ 1.72 million $ 805,394
Jan 4, 6 PM $ 0.0344
-0.11%
$ 1.72 million $ 803,480
Jan 4, 5 PM $ 0.0344
-0.72%
$ 1.72 million $ 802,477
Jan 4, 4 PM $ 0.0347
+0.38%
$ 1.73 million $ 801,114
Jan 4, 3 PM $ 0.0346
-1.03%
$ 1.73 million $ 800,302
Jan 4, 2 PM $ 0.0349
+0.61%
$ 1.75 million $ 800,531
Jan 4, 1 PM $ 0.0347
+0.43%
$ 1.74 million $ 797,452
Jan 4, 12 PM $ 0.0346
-0.07%
$ 1.73 million $ 795,961
Jan 4, 11 AM $ 0.0346
+0.39%
$ 1.73 million $ 796,777
Jan 4, 10 AM $ 0.0345
-0.38%
$ 1.72 million $ 795,221
Jan 4, 9 AM $ 0.0346
-0.44%
$ 1.73 million $ 794,096
Jan 4, 8 AM $ 0.0349
-0.52%
$ 1.74 million $ 795,557
Jan 4, 7 AM $ 0.035
+1.62%
$ 1.75 million $ 796,563
Jan 4, 6 AM $ 0.0346
+0.18%
$ 1.73 million $ 795,833
Jan 4, 5 AM $ 0.0348
-0.09%
$ -- $ 796,988
Jan 4, 4 AM $ 0.0348
+0.08%
$ -- $ 799,247
Jan 4, 3 AM $ 0.0348
-1.08%
$ -- $ 799,168
Jan 4, 2 AM $ 0.035
-0.13%
$ -- $ 796,957
Jan 4, 1 AM $ 0.0351
+0.45%
$ -- $ 799,347
Jan 4, 12 AM $ 0.0348
-0.37%
$ -- $ 798,877
Jan 3, 11 PM $ 0.0348
+0.82%
$ 1.74 million $ 797,150
Jan 3, 10 PM $ 0.0345
+0.52%
$ 1.73 million $ 797,116
Jan 3, 9 PM $ 0.0343
+0.73%
$ 1.72 million $ 798,159
Jan 3, 8 PM $ 0.0341
-0.68%
$ 1.71 million $ 797,795
Jan 3, 7 PM $ 0.0344
+0.03%
$ 1.72 million $ 797,792
Jan 3, 6 PM $ 0.0343
-0.38%
$ 1.72 million $ 798,932
Jan 3, 5 PM $ 0.0345
+0.07%
$ 1.72 million $ 798,114
Jan 3, 4 PM $ 0.0344
+1.14%
$ 1.72 million $ 800,117
Jan 3, 3 PM $ 0.034
-1.29%
$ 1.7 million $ 799,193
Jan 3, 2 PM $ 0.0345
+1.23%
$ 1.73 million $ 798,464
Jan 3, 1 PM $ 0.034
-0.45%
$ 1.7 million $ 798,477
Jan 3, 12 PM $ 0.034
-0.60%
$ 1.7 million $ 797,391
Jan 3, 11 AM $ 0.0342
-1.27%
$ 1.71 million $ 795,827
Jan 3, 10 AM $ 0.0346
+0.78%
$ 1.73 million $ 796,507
Jan 3, 9 AM $ 0.0343
+0.85%
$ 1.71 million $ 798,817
Jan 3, 8 AM $ 0.034
-1.34%
$ 1.7 million $ 799,310
Jan 3, 7 AM $ 0.0346
+0.73%
$ 1.73 million $ 800,060
Jan 3, 6 AM $ 0.0343
-0.65%
$ 1.72 million $ 800,840
Jan 3, 5 AM $ 0.0347
+1.42%
$ 1.73 million $ 800,037
Jan 3, 4 AM $ 0.0342
-0.91%
$ 1.71 million $ 798,085
Jan 3, 3 AM $ 0.0345
-0.27%
$ 1.73 million $ 796,692
Jan 3, 2 AM $ 0.0346
+0.27%
$ 1.73 million $ 797,907
Jan 3, 1 AM $ 0.0345
-0.44%
$ 1.73 million $ 797,554
Jan 3, 12 AM $ 0.0346
+0.05%
$ 1.73 million $ 796,937
Jan 2, 11 PM $ 0.0347
-0.59%
$ 1.74 million $ 798,164
Jan 2, 10 PM $ 0.0349
+1.02%
$ 1.75 million $ 798,133
Jan 2, 9 PM $ 0.0345
+0.23%
$ 1.73 million $ 797,541