Coinranking
Dextrust Historical Data
DETS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2026 | $0.0254 | +8.13% | ||
| Mar 15, 2026 | $0.0236 | +0.87% | ||
| Mar 14, 2026 | $0.0236 | -4.56% | ||
| Mar 13, 2026 | $0.0248 | +0.00% | ||
| Mar 12, 2026 | $0.0246 | +13.24% | ||
| Mar 11, 2026 | $0.0218 | -4.29% | ||
| Mar 10, 2026 | $0.0229 | -2.97% | ||
| Mar 9, 2026 | $0.0238 | +10.54% | ||
| Mar 8, 2026 | $0.0212 | -2.01% | ||
| Mar 7, 2026 | $0.0218 | -2.58% | ||
| Mar 6, 2026 | $0.0222 | -3.88% | ||
| Mar 4, 2026 | $0.0237 | +12.09% | ||
| Mar 3, 2026 | $0.0213 | -10.92% | ||
| Mar 2, 2026 | $0.0237 | +5.60% | ||
| Mar 1, 2026 | $0.0225 | +2.26% | ||
| Feb 28, 2026 | $0.0225 | +2.94% | ||
| Feb 27, 2026 | $0.0218 | -5.12% | ||
| Feb 26, 2026 | $0.0225 | -6.16% | ||
| Feb 25, 2026 | $0.0242 | +10.21% | ||
| Feb 24, 2026 | $0.022 | +3.46% | ||
| Feb 23, 2026 | $0.0217 | -3.97% | ||
| Feb 22, 2026 | $0.0225 | -0.60% | ||
| Feb 21, 2026 | $0.0223 | -3.92% | ||
| Feb 20, 2026 | $0.0232 | +5.10% | ||
| Feb 19, 2026 | $0.0217 | -4.31% | ||
| Feb 18, 2026 | $0.0225 | +2.50% | ||
| Feb 17, 2026 | $0.0224 | -5.45% | ||
| Feb 16, 2026 | $0.0236 | +3.95% | ||
| Feb 15, 2026 | $0.0226 | -2.73% | ||
| Feb 14, 2026 | $0.0239 | +0.85% | ||
| Feb 13, 2026 | $0.0232 | +5.99% | ||
| Feb 12, 2026 | $0.0226 | +4.34% | ||
| Feb 11, 2026 | $0.0217 | +3.34% | ||
| Feb 10, 2026 | $0.0218 | -11.12% | ||
| Feb 9, 2026 | $0.0242 | +7.07% | ||
| Feb 8, 2026 | $0.0224 | -4.05% | ||
| Feb 7, 2026 | $0.0234 | +4.76% | ||
| Feb 6, 2026 | $0.0224 | +7.96% | ||
| Feb 5, 2026 | $0.0204 | -15.05% | ||
| Feb 4, 2026 | $0.024 | +0.92% | ||
| Feb 3, 2026 | $0.024 | -1.73% | ||
| Feb 2, 2026 | $0.0246 | -9.05% | ||
| Feb 1, 2026 | $0.0268 | -0.01% | ||
| Jan 31, 2026 | $0.027 | -10.54% | ||
| Jan 30, 2026 | $0.0289 | -1.88% | ||
| Jan 29, 2026 | $0.0298 | -6.01% | ||
| Jan 28, 2026 | $0.031 | -9.22% | ||
| Jan 27, 2026 | $0.0346 | +6.51% | ||
| Jan 26, 2026 | $0.032 | -1.61% | ||
| Jan 25, 2026 | $0.0322 | -4.60% | ||