Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0227
-2.97%
$ 1.14 million $ 851,752
May 24, 12 PM $ 0.0233
+0.76%
$ 1.16 million $ 850,799
May 24, 11 AM $ 0.023
-2.67%
$ 1.15 million $ 851,478
May 24, 10 AM $ 0.0239
-0.63%
$ 1.19 million $ 852,027
May 24, 9 AM $ 0.0241
+5.86%
$ 1.21 million $ 850,812
May 24, 8 AM $ 0.0235
+3.29%
$ 1.17 million $ 851,711
May 24, 7 AM $ 0.0231
+1.48%
$ 1.15 million $ 850,599
May 24, 6 AM $ 0.0227
-0.66%
$ 1.14 million $ 851,116
May 24, 5 AM $ 0.0229
+0.63%
$ 1.14 million $ 852,818
May 24, 4 AM $ 0.0228
-4.69%
$ 1.14 million $ 851,819
May 24, 3 AM $ 0.025
+3.17%
$ 1.25 million $ 853,339
May 24, 2 AM $ 0.0243
-2.46%
$ 1.22 million $ 852,318
May 24, 1 AM $ 0.0238
-2.30%
$ 1.19 million $ 850,627
May 24, 12 AM $ 0.0241
+0.30%
$ 1.21 million $ 849,498
May 23, 11 PM $ 0.0234
-3.69%
$ 1.17 million $ 851,597
May 23, 10 PM $ 0.024
-0.84%
$ 1.2 million $ 851,904
May 23, 9 PM $ 0.0242
+3.75%
$ 1.21 million $ 852,104
May 23, 8 PM $ 0.0239
+7.50%
$ 1.19 million $ 854,450
May 23, 7 PM $ 0.0232
-3.34%
$ 1.16 million $ 854,983
May 23, 6 PM $ 0.0238
+0.85%
$ 1.19 million $ 853,804
May 23, 5 PM $ 0.0234
+0.75%
$ 1.17 million $ 854,443
May 23, 4 PM $ 0.0232
+0.93%
$ 1.16 million $ 853,113
May 23, 3 PM $ 0.0232
+1.92%
$ 1.16 million $ 853,460
May 23, 2 PM $ 0.0227
+9.38%
$ 1.13 million $ 853,762
May 23, 1 PM $ 0.0214
-6.77%
$ 1.07 million $ 854,206
May 23, 12 PM $ 0.0227
+1.12%
$ 1.14 million $ 853,402
May 23, 11 AM $ 0.0228
+0.68%
$ 1.14 million $ 851,291
May 23, 10 AM $ 0.0223
-3.76%
$ 1.12 million $ 850,266
May 23, 9 AM $ 0.0232
-1.57%
$ 1.16 million $ 848,398
May 23, 8 AM $ 0.0237
-2.30%
$ 1.18 million $ 847,754
May 23, 7 AM $ 0.0244
+6.77%
$ 1.22 million $ 848,216
May 23, 6 AM $ 0.0228
-0.84%
$ 1.14 million $ 847,695
May 23, 5 AM $ 0.0229
+0.64%
$ 1.14 million $ 846,675
May 23, 4 AM $ 0.0229
+1.96%
$ 1.15 million $ 845,285
May 23, 3 AM $ 0.0224
-4.49%
$ 1.12 million $ 844,606
May 23, 2 AM $ 0.0234
+3.33%
$ 1.17 million $ 847,947
May 23, 1 AM $ 0.0229
+6.38%
$ 1.15 million $ 849,224
May 23, 12 AM $ 0.0223
-2.39%
$ 1.11 million $ 852,362
May 22, 11 PM $ 0.0232
+2.35%
$ 1.16 million $ 848,820
May 22, 10 PM $ 0.0228
+0.74%
$ 1.14 million $ 852,674
May 22, 9 PM $ 0.0225
+0.77%
$ 1.13 million $ 852,899
May 22, 8 PM $ 0.0224
-4.01%
$ 1.12 million $ 850,551
May 22, 7 PM $ 0.023
-2.99%
$ 1.15 million $ 850,727
May 22, 6 PM $ 0.0244
+0.53%
$ 1.22 million $ 852,272
May 22, 5 PM $ 0.0243
+0.30%
$ 1.22 million $ 852,364
May 22, 4 PM $ 0.0239
+3.47%
$ 1.2 million $ 854,096
May 22, 3 PM $ 0.0229
-4.42%
$ 1.15 million $ 851,027
May 22, 2 PM $ 0.0248
+0.06%
$ 1.24 million $ 852,254
May 22, 1 PM $ 0.0248
+4.08%
$ 1.24 million $ 854,392
May 22, 12 PM $ 0.0234
+0.03%
$ 1.17 million $ 854,346