Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.0212
-0.21%
$ 1.06 million $ 967,105
Jul 24, 4 PM $ 0.0207
-3.50%
$ 1.04 million $ 970,119
Jul 24, 3 PM $ 0.021
+0.34%
$ 1.05 million $ 971,862
Jul 24, 2 PM $ 0.0207
+10.47%
$ 1.04 million $ 973,224
Jul 24, 1 PM $ 0.0189
-6.26%
$ 947,050 $ 972,096
Jul 24, 12 PM $ 0.0208
+1.10%
$ 1.04 million $ 971,198
Jul 24, 11 AM $ 0.0206
+2.29%
$ 1.03 million $ 972,011
Jul 24, 10 AM $ 0.0201
-11.55%
$ 1 million $ 972,656
Jul 24, 9 AM $ 0.0225
+6.09%
$ 1.12 million $ 971,283
Jul 24, 8 AM $ 0.021
-0.91%
$ 1.05 million $ 969,632
Jul 24, 7 AM $ 0.0205
-0.77%
$ 1.03 million $ 968,042
Jul 24, 6 AM $ 0.0207
-0.71%
$ 1.03 million $ 968,924
Jul 24, 5 AM $ 0.0213
-2.21%
$ 1.07 million $ 968,251
Jul 24, 4 AM $ 0.0219
-0.37%
$ 1.1 million $ 968,249
Jul 24, 3 AM $ 0.0218
-1.06%
$ 1.09 million $ 967,222
Jul 24, 2 AM $ 0.0222
+1.26%
$ 1.11 million $ 967,021
Jul 24, 1 AM $ 0.0216
-0.67%
$ 1.08 million $ 966,904
Jul 24, 12 AM $ 0.0222
+3.26%
$ 1.11 million $ 967,122
Jul 23, 11 PM $ 0.0217
+0.64%
$ 1.09 million $ 967,007
Jul 23, 10 PM $ 0.0217
-2.50%
$ 1.09 million $ 966,312
Jul 23, 9 PM $ 0.0223
+2.75%
$ 1.12 million $ 965,836
Jul 23, 8 PM $ 0.0217
-0.77%
$ 1.08 million $ 965,705
Jul 23, 7 PM $ 0.022
+2.06%
$ 1.1 million $ 966,389
Jul 23, 6 PM $ 0.0217
-1.77%
$ 1.09 million $ 967,431
Jul 23, 5 PM $ 0.0225
+1.87%
$ 1.12 million $ 967,849
Jul 23, 4 PM $ 0.0221
-1.51%
$ 1.1 million $ 966,814
Jul 23, 3 PM $ 0.022
-1.93%
$ 1.1 million $ 962,497
Jul 23, 2 PM $ 0.0225
+2.84%
$ 1.13 million $ 964,685
Jul 23, 1 PM $ 0.0215
-2.14%
$ 1.08 million $ 964,465
Jul 23, 12 PM $ 0.022
+4.29%
$ 1.1 million $ 966,361
Jul 23, 11 AM $ 0.0208
-3.41%
$ 1.04 million $ 967,564
Jul 23, 10 AM $ 0.0216
+0.69%
$ 1.08 million $ 967,883
Jul 23, 9 AM $ 0.0215
-0.15%
$ 1.08 million $ 967,045
Jul 23, 8 AM $ 0.0218
+4.89%
$ 1.09 million $ 968,559
Jul 23, 7 AM $ 0.0205
-2.78%
$ 1.03 million $ 967,929
Jul 23, 6 AM $ 0.0207
-1.24%
$ 1.03 million $ 966,882
Jul 23, 5 AM $ 0.0206
-5.38%
$ 1.03 million $ 967,937
Jul 23, 4 AM $ 0.0211
-0.54%
$ 1.05 million $ 966,562
Jul 23, 3 AM $ 0.0216
+0.52%
$ 1.08 million $ 967,237
Jul 23, 2 AM $ 0.0214
-1.48%
$ 1.07 million $ 968,122
Jul 23, 1 AM $ 0.0222
-3.94%
$ 1.11 million $ 965,057
Jul 23, 12 AM $ 0.0229
+4.15%
$ 1.14 million $ 966,882
Jul 22, 11 PM $ 0.022
-0.30%
$ 1.1 million $ 966,168
Jul 22, 10 PM $ 0.0225
-0.41%
$ 1.13 million $ 965,034
Jul 22, 9 PM $ 0.0224
-0.63%
$ 1.12 million $ 966,358
Jul 22, 8 PM $ 0.0225
+2.25%
$ 1.12 million $ 964,781
Jul 22, 7 PM $ 0.0221
-0.48%
$ 1.11 million $ 964,920
Jul 22, 6 PM $ 0.0222
+0.59%
$ 1.11 million $ 967,010
Jul 22, 5 PM $ 0.0222
+0.34%
$ 1.11 million $ 964,177
Jul 22, 4 PM $ 0.0219
+5.87%
$ 1.1 million $ 964,642