Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0277
+0.00%
$ 1.38 million $ 499,085
11:53 AM $ 0.027
+0.00%
$ 1.35 million $ 499,121
11:48 AM $ 0.0269
+0.00%
$ 1.34 million $ 499,623
11:43 AM $ 0.0268
+0.00%
$ 1.34 million $ 499,623
11:38 AM $ 0.0269
+0.00%
$ 1.34 million $ 499,659
11:33 AM $ 0.027
+0.00%
$ 1.35 million $ 499,349
11:28 AM $ 0.027
+0.00%
$ 1.35 million $ 499,327
11:23 AM $ 0.0266
+0.00%
$ 1.33 million $ 499,386
11:18 AM $ 0.0272
+0.00%
$ 1.36 million $ 499,237
11:13 AM $ 0.0272
+0.00%
$ 1.36 million $ 499,038
11:08 AM $ 0.0274
+0.00%
$ 1.37 million $ 498,869
11:03 AM $ 0.0274
+0.00%
$ 1.37 million $ 498,764
10:58 AM $ 0.0269
+0.00%
$ 1.35 million $ 498,788
10:53 AM $ 0.0268
+0.00%
$ 1.34 million $ 498,587
10:48 AM $ 0.0267
+0.00%
$ 1.34 million $ 498,509
10:43 AM $ 0.0267
+0.00%
$ 1.33 million $ 498,593
10:38 AM $ 0.0269
+0.00%
$ 1.34 million $ 498,618
10:33 AM $ 0.0268
+0.00%
$ 1.34 million $ 498,781
10:28 AM $ 0.0264
+0.00%
$ 1.32 million $ 498,389
10:23 AM $ 0.027
+0.00%
$ 1.35 million $ 498,395
10:18 AM $ 0.0271
+0.00%
$ 1.36 million $ 498,462
10:13 AM $ 0.0272
+0.00%
$ 1.36 million $ 498,466
10:08 AM $ 0.0273
+0.00%
$ 1.36 million $ 498,334
10:03 AM $ 0.0271
+0.00%
$ 1.35 million $ 498,146
9:58 AM $ 0.0272
+0.00%
$ 1.36 million $ 498,053
9:53 AM $ 0.0275
+0.00%
$ 1.37 million $ 497,984
9:48 AM $ 0.0277
+0.00%
$ 1.39 million $ 497,713
9:43 AM $ 0.0278
+0.00%
$ 1.39 million $ 497,657
9:38 AM $ 0.0275
+0.00%
$ 1.38 million $ 497,389
9:33 AM $ 0.0275
+0.00%
$ 1.38 million $ 497,251
9:28 AM $ 0.0276
+0.00%
$ 1.38 million $ 497,402
9:23 AM $ 0.0277
+0.00%
$ 1.39 million $ 496,982
9:18 AM $ 0.0274
+0.00%
$ 1.37 million $ 497,356
9:13 AM $ 0.027
+0.00%
$ 1.35 million $ 497,145
9:08 AM $ 0.027
+0.00%
$ 1.35 million $ 496,664
9:03 AM $ 0.0271
+0.00%
$ 1.35 million $ 496,717
8:58 AM $ 0.027
+0.00%
$ 1.35 million $ 496,395
8:53 AM $ 0.027
+0.00%
$ 1.35 million $ 496,387
8:48 AM $ 0.0276
+0.00%
$ 1.38 million $ 496,456
8:43 AM $ 0.0278
+0.00%
$ 1.39 million $ 496,291
8:38 AM $ 0.0278
+0.00%
$ 1.39 million $ 496,245
8:32 AM $ 0.0279
+0.00%
$ 1.39 million $ 496,250
8:27 AM $ 0.0286
+0.00%
$ 1.43 million $ 496,578
8:22 AM $ 0.0285
+0.00%
$ 1.42 million $ 496,238
8:17 AM $ 0.0286
+0.00%
$ 1.43 million $ 496,258
8:12 AM $ 0.0285
+0.00%
$ 1.42 million $ 496,288
8:07 AM $ 0.0286
+0.00%
$ 1.43 million $ 495,811
8:02 AM $ 0.0284
+0.00%
$ 1.42 million $ 495,736
7:57 AM $ 0.0279
+0.00%
$ 1.39 million $ 495,432
7:52 AM $ 0.0284
+0.00%
$ 1.42 million $ 495,678