Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.0196
+0.00%
$ 980,050 $ 969,193
9:08 AM $ 0.0197
+0.00%
$ 984,500 $ 968,663
9:03 AM $ 0.0198
+0.00%
$ 990,400 $ 969,074
8:58 AM $ 0.0198
+0.00%
$ 989,350 $ 969,189
8:53 AM $ 0.0199
+0.00%
$ 997,500 $ 969,118
8:48 AM $ 0.0201
+0.00%
$ 1 million $ 969,282
8:43 AM $ 0.0202
+0.00%
$ 1.01 million $ 969,890
8:38 AM $ 0.0203
+0.00%
$ 1.01 million $ 970,196
8:33 AM $ 0.0201
+0.00%
$ 1 million $ 970,840
8:28 AM $ 0.0203
+0.00%
$ 1.02 million $ 970,687
8:23 AM $ 0.0203
+0.00%
$ 1.02 million $ 970,083
8:18 AM $ 0.0209
+0.00%
$ 1.05 million $ 970,058
8:13 AM $ 0.021
+0.00%
$ 1.05 million $ 969,745
8:08 AM $ 0.021
+0.00%
$ 1.05 million $ 969,519
8:03 AM $ 0.0203
+0.00%
$ 1.02 million $ 969,491
7:58 AM $ 0.02
+0.00%
$ 998,800 $ 969,336
7:53 AM $ 0.02
+0.00%
$ 999,250 $ 969,365
7:48 AM $ 0.0202
+0.00%
$ 1.01 million $ 969,572
7:43 AM $ 0.0197
+0.00%
$ 983,200 $ 969,461
7:38 AM $ 0.0198
+0.00%
$ 988,650 $ 969,777
7:33 AM $ 0.0199
+0.00%
$ 993,050 $ 970,537
7:28 AM $ 0.0199
+0.00%
$ 993,950 $ 970,462
7:23 AM $ 0.02
+0.00%
$ 999,500 $ 970,643
7:18 AM $ 0.02
+0.00%
$ 998,500 $ 971,099
7:13 AM $ 0.0198
+0.00%
$ 991,850 $ 970,806
7:08 AM $ 0.0201
+0.00%
$ 1 million $ 970,653
7:03 AM $ 0.0201
+0.00%
$ 1 million $ 971,394
6:58 AM $ 0.0199
+0.00%
$ 995,550 $ 971,219
6:53 AM $ 0.0196
+0.00%
$ 978,050 $ 971,549
6:48 AM $ 0.0195
+0.00%
$ 977,450 $ 971,666
6:43 AM $ 0.0196
+0.00%
$ 978,500 $ 971,951
6:33 AM $ 0.0209
+0.00%
$ 1.04 million $ 972,312
6:28 AM $ 0.0209
+0.00%
$ 1.05 million $ 971,932
6:23 AM $ 0.0208
+0.00%
$ 1.04 million $ 972,472
6:18 AM $ 0.0208
+0.00%
$ 1.04 million $ 972,451
6:13 AM $ 0.0207
+0.00%
$ 1.04 million $ 971,741
6:08 AM $ 0.0207
+0.00%
$ 1.03 million $ 971,541
6:03 AM $ 0.0206
+0.00%
$ 1.03 million $ 971,748
5:58 AM $ 0.0208
+0.00%
$ 1.04 million $ 971,999
5:53 AM $ 0.0209
+0.00%
$ 1.04 million $ 972,488
5:48 AM $ 0.0206
+0.00%
$ 1.03 million $ 972,220
5:43 AM $ 0.0204
+0.00%
$ 1.02 million $ 972,822
5:38 AM $ 0.0201
+0.00%
$ 1.01 million $ 973,760
5:33 AM $ 0.02
+0.00%
$ 997,550 $ 973,887
5:28 AM $ 0.0203
+0.00%
$ 1.01 million $ 973,567
5:23 AM $ 0.0208
+0.00%
$ 1.04 million $ 973,702
5:18 AM $ 0.0208
+0.00%
$ 1.04 million $ 972,995
5:13 AM $ 0.0207
+0.00%
$ 1.04 million $ 973,063
5:08 AM $ 0.0204
+0.00%
$ 1.02 million $ 972,024
5:03 AM $ 0.0204
+0.00%
$ 1.02 million $ 971,690