Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0226
+0.00%
$ 1.13 million $ 851,344
9:34 AM $ 0.0225
+0.00%
$ 1.13 million $ 851,581
9:29 AM $ 0.0222
+0.00%
$ 1.11 million $ 851,491
9:24 AM $ 0.0227
+0.00%
$ 1.14 million $ 851,824
9:19 AM $ 0.0229
+0.00%
$ 1.15 million $ 852,313
9:14 AM $ 0.0228
+0.00%
$ 1.14 million $ 852,139
9:09 AM $ 0.023
+0.00%
$ 1.15 million $ 852,001
9:04 AM $ 0.0231
+0.00%
$ 1.15 million $ 851,808
8:59 AM $ 0.0223
+0.00%
$ 1.11 million $ 852,148
8:54 AM $ 0.0221
+0.00%
$ 1.11 million $ 851,822
8:49 AM $ 0.0222
+0.00%
$ 1.11 million $ 851,693
8:44 AM $ 0.0222
+0.00%
$ 1.11 million $ 851,802
8:39 AM $ 0.0222
+0.00%
$ 1.11 million $ 851,521
8:34 AM $ 0.0221
+0.00%
$ 1.1 million $ 851,607
8:29 AM $ 0.022
+0.00%
$ 1.1 million $ 852,011
8:24 AM $ 0.022
+0.00%
$ 1.1 million $ 851,679
8:19 AM $ 0.0219
+0.00%
$ 1.1 million $ 851,659
8:14 AM $ 0.0216
+0.00%
$ 1.08 million $ 851,677
8:09 AM $ 0.0218
+0.00%
$ 1.09 million $ 852,001
8:04 AM $ 0.0219
+0.00%
$ 1.09 million $ 851,617
7:59 AM $ 0.0219
+0.00%
$ 1.1 million $ 851,235
7:54 AM $ 0.022
+0.00%
$ 1.1 million $ 851,035
7:49 AM $ 0.022
+0.00%
$ 1.1 million $ 851,336
7:44 AM $ 0.0217
+0.00%
$ 1.09 million $ 850,867
7:39 AM $ 0.0215
+0.00%
$ 1.08 million $ 851,115
7:34 AM $ 0.0215
+0.00%
$ 1.08 million $ 851,224
7:29 AM $ 0.0223
+0.00%
$ 1.11 million $ 851,705
7:24 AM $ 0.0222
+0.00%
$ 1.11 million $ 851,505
7:19 AM $ 0.0223
+0.00%
$ 1.12 million $ 851,480
7:14 AM $ 0.022
+0.00%
$ 1.1 million $ 851,533
7:09 AM $ 0.0221
+0.00%
$ 1.1 million $ 851,352
7:04 AM $ 0.0222
+0.00%
$ 1.11 million $ 850,946
6:59 AM $ 0.0221
+0.00%
$ 1.1 million $ 851,073
6:54 AM $ 0.022
+0.00%
$ 1.1 million $ 851,428
6:49 AM $ 0.022
+0.00%
$ 1.1 million $ 851,698
6:44 AM $ 0.0217
+0.00%
$ 1.09 million $ 851,194
6:39 AM $ 0.0216
+0.00%
$ 1.08 million $ 850,848
6:34 AM $ 0.0219
+0.00%
$ 1.1 million $ 850,684
6:29 AM $ 0.0219
+0.00%
$ 1.1 million $ 850,575
6:24 AM $ 0.0217
+0.00%
$ 1.09 million $ 851,047
6:19 AM $ 0.0222
+0.00%
$ 1.11 million $ 850,718
6:14 AM $ 0.0224
+0.00%
$ 1.12 million $ 849,900
6:09 AM $ 0.0225
+0.00%
$ 1.12 million $ 850,032
6:04 AM $ 0.0226
+0.00%
$ 1.13 million $ 849,701
5:59 AM $ 0.0224
+0.00%
$ 1.12 million $ 850,245
5:54 AM $ 0.023
+0.00%
$ 1.15 million $ 850,090
5:49 AM $ 0.023
+0.00%
$ 1.15 million $ 850,367
5:44 AM $ 0.0233
+0.00%
$ 1.17 million $ 850,655
5:39 AM $ 0.0231
+0.00%
$ 1.16 million $ 850,500
3:49 AM $ 0.0243
+0.00%
$ 1.21 million $ 849,295