Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21 $0.0164
+2.52%
$835,436 $1.89 million
Nov 14 $0.0168
+0.82%
$802,159 $1.99 million
Nov 7 $0.0166
-22.60%
$831,004 $1.8 million
Oct 31 $0.0215
+0.63%
$1.07 million $1.57 million
Oct 24 $0.0215
+17.48%
$1.07 million $900,079
Oct 17 $0.0184
+4.27%
$918,592 $758,821
Oct 10 $0.0176
-1.10%
$878,223 $764,475
Oct 3 $0.0178
+3.84%
$888,739 $757,876
Sep 26 $0.0172
-3.13%
$862,303 $770,384
Sep 19 $0.0179
-1.28%
$886,626 $778,109
Sep 12 $0.0182
-24.04%
$1.17 million $688,861
Sep 5 $0.024
+11.53%
$1.1 million $1.17 million
Aug 29 $0.0215
+10.12%
$1.07 million $1.57 million
Aug 22 $0.0195
-11.04%
$975,891 $1.76 million
Aug 15 $0.022
-16.97%
$1.1 million $2.63 million
Aug 8 $0.0265
+10.01%
$1.33 million $1.97 million
Aug 1 $0.0225
-1.96%
$1.13 million $2.55 million
Download