Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0179
-1.28%
$ 886,626 $ 778,109
Sep 12 $ 0.0182
-24.04%
$ 1.17 million $ 688,861
Sep 5 $ 0.024
+11.53%
$ 1.1 million $ 1.17 million
Aug 29 $ 0.0215
+10.12%
$ 1.07 million $ 1.57 million
Aug 22 $ 0.0195
-11.04%
$ 975,891 $ 1.76 million
Aug 15 $ 0.022
-16.97%
$ 1.1 million $ 2.63 million
Aug 8 $ 0.0265
+10.01%
$ 1.33 million $ 1.97 million
Aug 1 $ 0.0225
-1.96%
$ 1.13 million $ 2.55 million
Download