Coinranking
Dextrust Historical Data
DETS
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 5 AM | $0.0189 | -1.98% | ||
| Jun 24, 4 AM | $0.0192 | -2.87% | ||
| Jun 24, 3 AM | $0.0192 | +2.11% | ||
| Jun 24, 2 AM | $0.0192 | +0.64% | ||
| Jun 24, 1 AM | $0.019 | -2.06% | ||
| Jun 24, 12 AM | $0.0195 | -1.44% | ||
| Jun 23, 11 PM | $0.0194 | +2.29% | ||
| Jun 23, 10 PM | $0.0193 | +4.55% | ||
| Jun 23, 9 PM | $0.0183 | +3.35% | ||
| Jun 23, 8 PM | $0.0175 | -2.08% | ||
| Jun 23, 7 PM | $0.0184 | +3.99% | ||
| Jun 23, 6 PM | $0.0175 | -3.12% | ||
| Jun 23, 5 PM | $0.0181 | +2.24% | ||
| Jun 23, 4 PM | $0.0179 | -4.74% | ||
| Jun 23, 3 PM | $0.0188 | -4.33% | ||
| Jun 23, 2 PM | $0.0198 | +6.31% | ||
| Jun 23, 1 PM | $0.0191 | +0.06% | ||
| Jun 23, 12 PM | $0.0186 | +0.60% | ||
| Jun 23, 11 AM | $0.0188 | -0.59% | ||
| Jun 23, 10 AM | $0.019 | +3.92% | ||
| Jun 23, 9 AM | $0.0192 | -1.27% | ||
| Jun 23, 8 AM | $0.0189 | +4.01% | ||
| Jun 23, 7 AM | $0.018 | -1.64% | ||
| Jun 23, 6 AM | $0.0186 | +0.64% | ||
| Jun 23, 5 AM | $0.0184 | -0.33% | ||
| Jun 23, 4 AM | $0.0182 | -6.59% | ||
| Jun 23, 3 AM | $0.0186 | -0.48% | ||
| Jun 23, 2 AM | $0.0185 | -2.72% | ||
| Jun 23, 1 AM | $0.019 | -2.23% | ||
| Jun 23, 12 AM | $0.0193 | -0.23% | ||
| Jun 22, 11 PM | $0.0195 | -1.21% | ||
| Jun 22, 10 PM | $0.0203 | +2.75% | ||
| Jun 22, 9 PM | $0.0198 | -0.75% | ||
| Jun 22, 8 PM | $0.0198 | +9.69% | ||
| Jun 22, 7 PM | $0.0183 | -8.14% | ||
| Jun 22, 6 PM | $0.0197 | -2.34% | ||
| Jun 22, 5 PM | $0.0199 | +0.59% | ||
| Jun 22, 4 PM | $0.0197 | -0.66% | ||
| Jun 22, 3 PM | $0.0198 | +1.19% | ||
| Jun 22, 2 PM | $0.0195 | -1.18% | ||
| Jun 22, 1 PM | $0.0197 | -0.60% | ||
| Jun 22, 12 PM | $0.0205 | +1.89% | ||
| Jun 22, 11 AM | $0.0203 | -1.70% | ||
| Jun 22, 10 AM | $0.0205 | -1.61% | ||
| Jun 22, 9 AM | $0.0207 | +4.02% | ||
| Jun 22, 8 AM | $0.0209 | +1.23% | ||
| Jun 22, 7 AM | $0.0205 | +4.58% | ||
| Jun 22, 6 AM | $0.0203 | -2.21% | ||
| Jun 22, 5 AM | $0.0208 | +6.03% | ||
| Jun 22, 4 AM | $0.0198 | +4.22% | ||