Dextrust Historical Data

DETS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0349
+1.02%
$ 1.75 million $ 798,133
Jan 2, 9 PM $ 0.0345
+0.23%
$ 1.73 million $ 797,541
Jan 2, 8 PM $ 0.0344
-0.54%
$ 1.72 million $ 800,012
Jan 2, 7 PM $ 0.0346
+1.29%
$ 1.73 million $ 799,336
Jan 2, 6 PM $ 0.0343
+0.42%
$ 1.72 million $ 797,850
Jan 2, 5 PM $ 0.0342
+1.37%
$ 1.71 million $ 798,485
Jan 2, 4 PM $ 0.0338
+0.10%
$ 1.69 million $ 796,889
Jan 2, 3 PM $ 0.0337
-0.13%
$ 1.68 million $ 796,523
Jan 2, 2 PM $ 0.0337
-1.09%
$ 1.69 million $ 797,227
Jan 2, 1 PM $ 0.0339
+0.19%
$ 1.7 million $ 797,862
Jan 2, 12 PM $ 0.0338
+0.65%
$ 1.69 million $ 798,218
Jan 2, 11 AM $ 0.0336
+0.33%
$ 1.68 million $ 799,235
Jan 2, 10 AM $ 0.0335
+1.15%
$ 1.68 million $ 799,328
Jan 2, 9 AM $ 0.0333
-0.45%
$ 1.66 million $ 800,321
Jan 2, 8 AM $ 0.0335
+0.32%
$ 1.68 million $ 800,206
Jan 2, 7 AM $ 0.0334
+0.85%
$ 1.67 million $ 799,394
Jan 2, 6 AM $ 0.0332
+0.46%
$ 1.66 million $ 799,379
Jan 2, 5 AM $ 0.033
-0.45%
$ 1.65 million $ 800,587
Jan 2, 4 AM $ 0.0332
+0.81%
$ 1.66 million $ 801,417
Jan 2, 3 AM $ 0.033
+0.49%
$ 1.65 million $ 801,597
Jan 2, 2 AM $ 0.0328
-0.80%
$ 1.64 million $ 803,297
Jan 2, 1 AM $ 0.033
+0.08%
$ 1.65 million $ 804,238
Jan 2, 12 AM $ 0.033
+0.25%
$ 1.65 million $ 804,351
Jan 1, 11 PM $ 0.033
-0.16%
$ 1.65 million $ 805,548
Jan 1, 10 PM $ 0.0331
+0.37%
$ 1.66 million $ 805,722
Jan 1, 9 PM $ 0.033
-0.03%
$ 1.65 million $ 804,893
Jan 1, 8 PM $ 0.033
-1.36%
$ 1.65 million $ 803,169
Jan 1, 7 PM $ 0.0335
+1.14%
$ 1.68 million $ 804,355
Jan 1, 6 PM $ 0.0332
+0.44%
$ 1.66 million $ 805,371
Jan 1, 5 PM $ 0.0332
+0.18%
$ 1.66 million $ 805,196
Jan 1, 4 PM $ 0.0332
+0.32%
$ 1.66 million $ 804,115
Jan 1, 3 PM $ 0.0331
+0.94%
$ 1.66 million $ 804,347
Jan 1, 2 PM $ 0.0327
-0.09%
$ 1.64 million $ 804,273
Jan 1, 1 PM $ 0.0328
-0.40%
$ 1.64 million $ 803,238
Jan 1, 12 PM $ 0.0329
-0.13%
$ 1.64 million $ 803,148
Jan 1, 11 AM $ 0.033
+1.15%
$ 1.65 million $ 803,492
Jan 1, 10 AM $ 0.0326
+0.73%
$ 1.63 million $ 804,753
Jan 1, 9 AM $ 0.0324
-0.45%
$ 1.62 million $ 802,564
Jan 1, 8 AM $ 0.0324
-0.49%
$ 1.62 million $ 802,220
Jan 1, 7 AM $ 0.0326
-0.84%
$ 1.63 million $ 800,883
Jan 1, 6 AM $ 0.0328
-0.28%
$ 1.64 million $ 801,584
Jan 1, 5 AM $ 0.0328
+1.46%
$ 1.64 million $ 800,485
Jan 1, 4 AM $ 0.0324
-0.33%
$ 1.62 million $ 800,896
Jan 1, 3 AM $ 0.0327
+0.92%
$ 1.64 million $ 800,416
Jan 1, 2 AM $ 0.0324
-1.64%
$ 1.62 million $ 798,690
Jan 1, 1 AM $ 0.033
+0.26%
$ 1.65 million $ 796,867
Jan 1, 12 AM $ 0.0329
+0.48%
$ 1.64 million $ 796,057
Dec 31, 11 PM $ 0.0327
-1.04%
$ 1.63 million $ 793,947
Dec 31, 10 PM $ 0.0328
-0.63%
$ 1.64 million $ 795,670
Dec 31, 9 PM $ 0.0328
+0.41%
$ 1.64 million $ 794,901