Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 AM $0.0198
+4.22%
$987,500 $852,630
Jun 22, 3 AM $0.0193
-0.54%
$965,950 $854,890
Jun 22, 2 AM $0.0193
-2.86%
$963,300 $855,552
Jun 22, 1 AM $0.0196
+2.14%
$978,200 $856,929
Jun 22, 12 AM $0.0192
-4.32%
$959,250 $858,246
Jun 21, 11 PM $0.0201
+4.30%
$1.01 million $858,364
Jun 21, 10 PM $0.0191
+2.50%
$954,450 $857,341
Jun 21, 9 PM $0.0185
-8.00%
$923,150 $857,806
Jun 21, 8 PM $0.0203
+1.00%
$1.02 million $857,295
Jun 21, 7 PM $0.0201
-0.35%
$1 million $857,553
Jun 21, 6 PM $0.0203
+2.90%
$1.02 million $857,662
Jun 21, 5 PM $0.0195
-1.76%
$975,550 $857,013
Jun 21, 4 PM $0.02
-0.39%
$1 million $858,914
Jun 21, 3 PM $0.0206
+4.65%
$1.03 million $858,989
Jun 21, 2 PM $0.0198
-0.20%
$992,150 $858,274
Jun 21, 1 PM $0.0205
+1.09%
$1.02 million $858,185
Jun 21, 12 PM $0.0201
-0.49%
$1.01 million $857,441
Jun 21, 11 AM $0.02
+4.25%
$999,650 $858,355
Jun 21, 10 AM $0.0193
-3.92%
$964,500 $857,923
Jun 21, 9 AM $0.0198
+0.59%
$991,850 $858,922
Jun 21, 8 AM $0.0196
-0.45%
$980,250 $858,229
Jun 21, 7 AM $0.0202
+4.43%
$1.01 million $859,401
Jun 21, 6 AM $0.0191
-0.23%
$954,950 $860,765
Jun 21, 5 AM $0.0193
+0.00%
$962,550 $860,535
Jun 21, 4 AM $0.0199
+2.12%
$996,800 $858,369
Jun 21, 3 AM $0.0197
+5.16%
$984,900 $856,847
Jun 21, 2 AM $0.0188
+3.19%
$940,250 $856,240
Jun 21, 1 AM $0.0188
-2.90%
$938,100 $855,540
Jun 21, 12 AM $0.0193
-2.01%
$962,850 $854,296
Jun 20, 11 PM $0.0194
-1.81%
$967,850 $854,503
Jun 20, 10 PM $0.0196
-0.48%
$980,700 $855,102
Jun 20, 9 PM $0.0205
+6.91%
$1.03 million $856,804
Jun 20, 8 PM $0.0197
+6.81%
$982,600 $857,169
Jun 20, 7 PM $0.0182
-2.06%
$911,650 $855,835
Jun 20, 6 PM $0.0184
-4.28%
$919,800 $856,782
Jun 20, 5 PM $0.02
-1.61%
$1 million $857,054
Jun 20, 4 PM $0.0201
+0.21%
$1.01 million $854,650
Jun 20, 3 PM $0.0206
+4.81%
$1.03 million $854,562
Jun 20, 2 PM $0.0197
-1.00%
$983,500 $853,588
Jun 20, 1 PM $0.0198
+2.04%
$991,050 $853,871
Jun 20, 12 PM $0.0191
+1.83%
$954,750 $853,775
Jun 20, 11 AM $0.0186
-2.85%
$929,950 $854,861
Jun 20, 10 AM $0.0193
-1.18%
$963,100 $853,617
Jun 20, 9 AM $0.0195
-2.13%
$974,600 $853,432
Jun 20, 8 AM $0.0199
-1.00%
$995,800 $853,544
Jun 20, 7 AM $0.0202
+7.46%
$1.01 million $852,063
Jun 20, 6 AM $0.0188
+2.26%
$939,200 $851,298
Jun 20, 5 AM $0.0183
-2.07%
$916,350 $851,461
Jun 20, 4 AM $0.0191
-1.04%
$952,500 $851,942
Jun 20, 3 AM $0.0194
-3.08%
$970,600 $850,956