Dextrust Historical Data

DETS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0328
+0.41%
$ 1.64 million $ 794,901
Dec 31, 8 PM $ 0.0325
-0.71%
$ 1.63 million $ 793,734
Dec 31, 7 PM $ 0.0328
+0.20%
$ 1.64 million $ 793,921
Dec 31, 6 PM $ 0.0328
+0.18%
$ 1.64 million $ 794,647
Dec 31, 5 PM $ 0.0327
-1.11%
$ 1.63 million $ 794,880
Dec 31, 4 PM $ 0.0331
+0.00%
$ 1.66 million $ 796,525
Dec 31, 3 PM $ 0.0331
+0.82%
$ 1.66 million $ 797,403
Dec 31, 2 PM $ 0.0329
-0.83%
$ 1.65 million $ 798,222
Dec 31, 1 PM $ 0.0332
+0.74%
$ 1.66 million $ 799,057
Dec 31, 12 PM $ 0.0331
+0.63%
$ 1.66 million $ 799,477
Dec 31, 11 AM $ 0.033
+0.60%
$ 1.65 million $ 799,098
Dec 31, 10 AM $ 0.0329
-0.21%
$ 1.65 million $ 796,163
Dec 31, 9 AM $ 0.033
-0.24%
$ 1.65 million $ 795,643
Dec 31, 8 AM $ 0.033
-0.35%
$ 1.65 million $ 795,074
Dec 31, 7 AM $ 0.033
+1.18%
$ 1.65 million $ 795,137
Dec 31, 6 AM $ 0.0325
-1.27%
$ 1.62 million $ 793,130
Dec 31, 5 AM $ 0.0328
+0.01%
$ 1.64 million $ 792,721
Dec 31, 4 AM $ 0.0328
-0.67%
$ 1.64 million $ 791,317
Dec 31, 3 AM $ 0.0329
+0.28%
$ 1.65 million $ 792,420
Dec 31, 2 AM $ 0.0328
-0.21%
$ 1.64 million $ 791,353
Dec 31, 1 AM $ 0.0329
-0.39%
$ 1.65 million $ 789,952
Dec 31, 12 AM $ 0.0332
+0.53%
$ 1.66 million $ 792,629
Dec 30, 11 PM $ 0.0329
-0.22%
$ 1.64 million $ 792,865
Dec 30, 10 PM $ 0.0329
-0.07%
$ 1.65 million $ 791,460
Dec 30, 9 PM $ 0.033
+1.09%
$ 1.65 million $ 792,908
Dec 30, 8 PM $ 0.0327
-0.20%
$ 1.63 million $ 793,373
Dec 30, 7 PM $ 0.0327
-0.34%
$ 1.64 million $ 793,823
Dec 30, 6 PM $ 0.0328
-0.31%
$ 1.64 million $ 793,658
Dec 30, 5 PM $ 0.033
+1.24%
$ 1.65 million $ 792,776
Dec 30, 4 PM $ 0.0326
-0.49%
$ 1.63 million $ 790,694
Dec 30, 3 PM $ 0.0328
+1.05%
$ 1.64 million $ 789,378
Dec 30, 2 PM $ 0.0323
+0.27%
$ 1.62 million $ 789,309
Dec 30, 1 PM $ 0.0323
-0.76%
$ 1.61 million $ 788,639
Dec 30, 12 PM $ 0.0323
-0.59%
$ 1.61 million $ 789,324
Dec 30, 11 AM $ 0.0323
-0.07%
$ 1.62 million $ 789,013
Dec 30, 10 AM $ 0.0322
-0.55%
$ 1.61 million $ 790,224
Dec 30, 9 AM $ 0.0324
-0.33%
$ 1.62 million $ 789,723
Dec 30, 8 AM $ 0.0325
+0.26%
$ 1.62 million $ 788,911
Dec 30, 7 AM $ 0.0325
+0.64%
$ 1.62 million $ 788,380
Dec 30, 6 AM $ 0.0324
+0.42%
$ 1.62 million $ 789,858
Dec 30, 5 AM $ 0.0323
-0.26%
$ 1.62 million $ 790,823
Dec 30, 4 AM $ 0.0324
+0.92%
$ 1.62 million $ 791,205
Dec 30, 3 AM $ 0.0322
-0.14%
$ 1.61 million $ 790,575
Dec 30, 2 AM $ 0.0321
-1.27%
$ 1.61 million $ 791,544
Dec 30, 1 AM $ 0.0324
+0.42%
$ 1.62 million $ 792,131
Dec 30, 12 AM $ 0.0322
-0.23%
$ 1.61 million $ 787,516
Dec 29, 11 PM $ 0.0323
-0.89%
$ 1.62 million $ 788,246
Dec 29, 10 PM $ 0.0329
+0.98%
$ 1.65 million $ 787,687
Dec 29, 9 PM $ 0.0326
-0.41%
$ 1.63 million $ 786,245
Dec 29, 8 PM $ 0.0327
+0.60%
$ 1.64 million $ 786,612