Dextrust Historical Data

DETS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0326
-0.41%
$ 1.63 million $ 786,245
Dec 29, 8 PM $ 0.0327
+0.60%
$ 1.64 million $ 786,612
Dec 29, 7 PM $ 0.0327
+1.06%
$ 1.64 million $ 783,856
Dec 29, 6 PM $ 0.0325
-0.23%
$ 1.62 million $ 783,187
Dec 29, 5 PM $ 0.0325
+0.10%
$ 1.62 million $ 782,987
Dec 29, 4 PM $ 0.0324
-0.27%
$ 1.62 million $ 781,921
Dec 29, 3 PM $ 0.0324
-0.15%
$ 1.62 million $ 781,911
Dec 29, 2 PM $ 0.0325
-0.12%
$ 1.62 million $ 779,996
Dec 29, 1 PM $ 0.0324
+0.31%
$ 1.62 million $ 780,185
Dec 29, 12 PM $ 0.0322
-1.29%
$ 1.61 million $ 779,571
Dec 29, 11 AM $ 0.0328
-0.10%
$ 1.64 million $ 779,043
Dec 29, 10 AM $ 0.0328
-0.41%
$ 1.64 million $ 777,869
Dec 29, 9 AM $ 0.0329
+0.12%
$ 1.65 million $ 778,514
Dec 29, 8 AM $ 0.033
+0.39%
$ 1.65 million $ 778,040
Dec 29, 7 AM $ 0.0328
-0.60%
$ 1.64 million $ 777,233
Dec 29, 6 AM $ 0.0329
-0.69%
$ 1.64 million $ 775,537
Dec 29, 5 AM $ 0.033
-0.80%
$ 1.65 million $ 774,720
Dec 29, 4 AM $ 0.0333
+1.23%
$ 1.66 million $ 774,590
Dec 29, 3 AM $ 0.0329
+0.25%
$ 1.64 million $ 774,914
Dec 29, 2 AM $ 0.0328
+1.05%
$ 1.64 million $ 773,441
Dec 29, 1 AM $ 0.0325
-0.35%
$ 1.62 million $ 773,975
Dec 29, 12 AM $ 0.0327
+0.39%
$ 1.63 million $ 776,115
Dec 28, 11 PM $ 0.0326
-1.08%
$ 1.63 million $ 773,897
Dec 28, 10 PM $ 0.0329
+0.13%
$ 1.64 million $ 775,055
Dec 28, 9 PM $ 0.0328
+0.39%
$ 1.64 million $ 774,553
Dec 28, 8 PM $ 0.0326
-0.58%
$ 1.63 million $ 773,552
Dec 28, 7 PM $ 0.0326
-0.11%
$ 1.63 million $ 773,916
Dec 28, 6 PM $ 0.0327
+0.08%
$ 1.64 million $ 773,326
Dec 28, 5 PM $ 0.0327
+0.40%
$ 1.64 million $ 773,610
Dec 28, 4 PM $ 0.0326
+0.21%
$ 1.63 million $ 774,995
Dec 28, 3 PM $ 0.0326
-0.12%
$ 1.63 million $ 774,707
Dec 28, 2 PM $ 0.0326
-0.03%
$ 1.63 million $ 773,576
Dec 28, 1 PM $ 0.0327
+0.05%
$ 1.63 million $ 773,854
Dec 28, 12 PM $ 0.0326
-0.44%
$ 1.63 million $ 773,011
Dec 28, 11 AM $ 0.0327
+1.42%
$ 1.63 million $ 773,684
Dec 28, 10 AM $ 0.0321
+0.41%
$ 1.61 million $ 773,256
Dec 28, 9 AM $ 0.032
-0.15%
$ 1.6 million $ 773,877
Dec 28, 8 AM $ 0.032
-0.58%
$ 1.6 million $ 774,079
Dec 28, 7 AM $ 0.032
-0.55%
$ 1.6 million $ 774,269
Dec 28, 6 AM $ 0.0322
+0.04%
$ 1.61 million $ 774,432
Dec 28, 5 AM $ 0.0323
-1.24%
$ 1.62 million $ 775,470
Dec 28, 4 AM $ 0.0327
-0.40%
$ 1.63 million $ 775,214
Dec 28, 3 AM $ 0.0328
+0.38%
$ 1.64 million $ 774,762
Dec 28, 2 AM $ 0.0327
+0.01%
$ 1.64 million $ 774,000
Dec 28, 1 AM $ 0.0327
-0.06%
$ 1.64 million $ 773,612
Dec 28, 12 AM $ 0.0327
-0.42%
$ 1.63 million $ 773,618
Dec 27, 11 PM $ 0.0329
+0.87%
$ 1.64 million $ 774,849
Dec 27, 10 PM $ 0.0327
+0.75%
$ 1.63 million $ 772,440
Dec 27, 9 PM $ 0.0324
+0.07%
$ 1.62 million $ 773,195
Dec 27, 8 PM $ 0.0323
-0.10%
$ 1.61 million $ 773,470