Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $0.0194
-3.08%
$970,600 $850,956
Jun 20, 2 AM $0.02
-0.13%
$1 million $851,014
Jun 20, 1 AM $0.0201
+1.56%
$1 million $852,463
Jun 20, 12 AM $0.0199
+2.14%
$994,500 $853,753
Jun 19, 11 PM $0.0199
-0.65%
$993,600 $854,898
Jun 19, 10 PM $0.0203
+4.68%
$1.02 million $854,971
Jun 19, 9 PM $0.0194
-0.91%
$969,000 $855,076
Jun 19, 8 PM $0.0196
-0.24%
$981,550 $854,169
Jun 19, 7 PM $0.0198
-0.20%
$988,300 $853,082
Jun 19, 6 PM $0.0202
+6.15%
$1.01 million $852,215
Jun 19, 5 PM $0.0193
-2.30%
$962,900 $852,152
Jun 19, 4 PM $0.0197
+0.48%
$984,800 $852,154
Jun 19, 3 PM $0.0196
+2.69%
$980,550 $852,447
Jun 19, 2 PM $0.019
-2.88%
$948,100 $854,971
Jun 19, 1 PM $0.0194
+3.95%
$971,200 $855,315
Jun 19, 12 PM $0.0191
-2.52%
$953,350 $854,515
Jun 19, 11 AM $0.02
+4.01%
$999,650 $855,113
Jun 19, 10 AM $0.0191
-3.84%
$955,100 $855,552
Jun 19, 9 AM $0.0195
+0.31%
$973,900 $854,973
Jun 19, 8 AM $0.0194
+3.68%
$970,900 $853,442
Jun 19, 7 AM $0.0191
-1.69%
$954,350 $853,591
Jun 19, 6 AM $0.0194
+1.71%
$970,750 $852,418
Jun 19, 5 AM $0.0192
-0.25%
$962,300 $852,561
Jun 19, 4 AM $0.0193
+0.75%
$965,600 $853,235
Jun 19, 3 AM $0.0191
-1.81%
$955,650 $853,585
Jun 19, 2 AM $0.0195
+0.68%
$972,950 $853,117
Jun 19, 1 AM $0.0193
-2.05%
$965,350 $852,369
Jun 19, 12 AM $0.0196
+2.46%
$977,850 $851,363
Jun 18, 11 PM $0.0193
+0.25%
$966,900 $851,173
Jun 18, 10 PM $0.0195
-5.18%
$973,050 $851,679
Jun 18, 9 PM $0.0203
+0.48%
$1.01 million $850,523
Jun 18, 8 PM $0.0204
+5.59%
$1.02 million $850,828
Jun 18, 7 PM $0.0193
-1.31%
$965,550 $851,444
Jun 18, 6 PM $0.0197
-0.67%
$985,550 $852,353
Jun 18, 5 PM $0.0196
-1.06%
$980,750 $857,171
Jun 18, 4 PM $0.0199
+3.51%
$994,750 $858,255
Jun 18, 3 PM $0.0197
+4.42%
$985,000 $856,986
Jun 18, 2 PM $0.0193
+4.84%
$964,450 $855,861
Jun 18, 1 PM $0.0185
+0.00%
$924,950 $855,761
Jun 18, 9 AM $0.0177
-3.13%
$883,300 $855,007
Jun 18, 8 AM $0.0181
+0.14%
$904,500 $854,401
Jun 18, 7 AM $0.0184
-1.03%
$920,300 $854,617
Jun 18, 6 AM $0.0188
-4.11%
$938,150 $854,309
Jun 18, 5 AM $0.0191
+0.84%
$954,800 $853,400
Jun 18, 4 AM $0.0189
-1.30%
$945,400 $852,884
Jun 18, 3 AM $0.0191
-4.38%
$954,250 $851,967
Jun 18, 2 AM $0.0193
-0.23%
$965,350 $852,324
Jun 18, 1 AM $0.0193
-1.37%
$966,200 $850,220
Jun 18, 12 AM $0.0187
-3.15%
$935,800 $848,647
Jun 17, 11 PM $0.0195
-0.10%
$975,800 $846,356