Dextrust Historical Data

DETS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0323
-0.10%
$ 1.61 million $ 773,470
Dec 27, 7 PM $ 0.0325
-0.28%
$ 1.62 million $ 773,331
Dec 27, 6 PM $ 0.0327
+0.40%
$ 1.64 million $ 774,231
Dec 27, 5 PM $ 0.0326
+0.76%
$ 1.63 million $ 773,132
Dec 27, 4 PM $ 0.0324
-0.70%
$ 1.62 million $ 772,122
Dec 27, 3 PM $ 0.0327
+0.18%
$ 1.63 million $ 770,100
Dec 27, 2 PM $ 0.0326
-0.42%
$ 1.63 million $ 770,769
Dec 27, 1 PM $ 0.0328
+0.82%
$ 1.64 million $ 770,840
Dec 27, 12 PM $ 0.0325
-0.17%
$ 1.63 million $ 770,211
Dec 27, 11 AM $ 0.0325
+0.33%
$ 1.63 million $ 769,059
Dec 27, 10 AM $ 0.0324
-0.44%
$ 1.62 million $ 770,396
Dec 27, 9 AM $ 0.0327
+1.00%
$ 1.63 million $ 768,338
Dec 27, 8 AM $ 0.0323
+0.07%
$ 1.61 million $ 767,949
Dec 27, 7 AM $ 0.0321
+0.06%
$ 1.61 million $ 769,648
Dec 27, 6 AM $ 0.032
-0.47%
$ 1.6 million $ 769,933
Dec 27, 5 AM $ 0.0321
-0.39%
$ 1.61 million $ 769,424
Dec 27, 4 AM $ 0.0323
-0.25%
$ 1.62 million $ 768,215
Dec 27, 3 AM $ 0.0324
-0.13%
$ 1.62 million $ 766,885
Dec 27, 2 AM $ 0.0325
+0.67%
$ 1.62 million $ 768,051
Dec 27, 1 AM $ 0.0322
+0.27%
$ 1.61 million $ 767,239
Dec 27, 12 AM $ 0.0321
+0.61%
$ 1.61 million $ 766,196
Dec 26, 11 PM $ 0.0319
-1.00%
$ 1.6 million $ 766,296
Dec 26, 10 PM $ 0.0323
+0.28%
$ 1.62 million $ 767,314
Dec 26, 9 PM $ 0.0323
-0.39%
$ 1.61 million $ 768,138
Dec 26, 8 PM $ 0.0324
-0.82%
$ 1.62 million $ 768,574
Dec 26, 7 PM $ 0.0326
+0.79%
$ 1.63 million $ 768,891
Dec 26, 6 PM $ 0.0323
+0.49%
$ 1.62 million $ 767,344
Dec 26, 5 PM $ 0.0321
-0.20%
$ 1.61 million $ 768,109
Dec 26, 4 PM $ 0.0322
+0.91%
$ 1.61 million $ 769,043
Dec 26, 3 PM $ 0.0319
-1.54%
$ 1.6 million $ 771,479
Dec 26, 2 PM $ 0.0326
-1.29%
$ 1.63 million $ 771,015
Dec 26, 1 PM $ 0.0331
+1.92%
$ 1.65 million $ 770,722
Dec 26, 12 PM $ 0.0324
-0.74%
$ 1.62 million $ 771,786
Dec 26, 11 AM $ 0.0326
-0.27%
$ 1.63 million $ 772,098
Dec 26, 10 AM $ 0.0327
-1.10%
$ 1.63 million $ 769,964
Dec 26, 9 AM $ 0.033
+0.40%
$ 1.65 million $ 770,544
Dec 26, 8 AM $ 0.0329
-0.36%
$ 1.65 million $ 770,966
Dec 26, 7 AM $ 0.0331
+0.04%
$ 1.65 million $ 770,511
Dec 26, 6 AM $ 0.0331
-0.10%
$ 1.65 million $ 769,731
Dec 26, 5 AM $ 0.0331
+0.48%
$ 1.65 million $ 768,241
Dec 26, 4 AM $ 0.0328
+0.78%
$ 1.64 million $ 768,259
Dec 26, 3 AM $ 0.0328
+0.59%
$ 1.64 million $ 768,922
Dec 26, 2 AM $ 0.0327
+0.25%
$ 1.63 million $ 769,019
Dec 26, 1 AM $ 0.0325
+0.71%
$ 1.62 million $ 769,120
Dec 26, 12 AM $ 0.0321
-0.64%
$ 1.61 million $ 770,560
Dec 25, 11 PM $ 0.0323
-0.40%
$ 1.61 million $ 771,096
Dec 25, 10 PM $ 0.0326
-0.70%
$ 1.63 million $ 768,650
Dec 25, 9 PM $ 0.0328
+0.04%
$ 1.64 million $ 767,792
Dec 25, 8 PM $ 0.0328
-0.33%
$ 1.64 million $ 766,208
Dec 25, 7 PM $ 0.0329
-0.20%
$ 1.65 million $ 765,423