Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.0195
-0.10%
$975,800 $846,356
Jun 17, 5 PM $0.0187
+0.30%
$937,450 $837,298
Jun 17, 4 PM $0.019
+6.35%
$951,500 $837,862
Jun 17, 3 PM $0.0177
-5.89%
$882,900 $839,056
Jun 17, 2 PM $0.0187
-6.31%
$934,650 $838,197
Jun 17, 1 PM $0.0198
-2.89%
$989,350 $835,267
Jun 17, 12 PM $0.0204
-3.30%
$1.02 million $834,281
Jun 17, 11 AM $0.0207
+0.62%
$1.04 million $832,056
Jun 17, 10 AM $0.0207
+1.94%
$1.03 million $830,479
Jun 17, 9 AM $0.0198
+2.28%
$992,350 $831,003
Jun 17, 8 AM $0.0196
+4.35%
$982,050 $831,193
Jun 17, 7 AM $0.0187
-0.92%
$936,400 $831,687
Jun 17, 6 AM $0.0192
+1.16%
$960,350 $833,255
Jun 17, 5 AM $0.019
+1.76%
$947,950 $834,522
Jun 17, 4 AM $0.0185
-2.43%
$922,900 $834,659
Jun 17, 3 AM $0.0188
-0.21%
$940,400 $836,286
Jun 17, 2 AM $0.0192
+0.39%
$957,650 $835,696
Jun 17, 1 AM $0.0198
-3.29%
$987,650 $837,249
Jun 17, 12 AM $0.0207
+0.10%
$1.04 million $837,879
Jun 16, 11 PM $0.0206
+0.85%
$1.03 million $838,793
Jun 16, 10 PM $0.0199
+1.95%
$997,050 $838,434
Jun 16, 9 PM $0.0197
-1.60%
$984,700 $838,835
Jun 16, 8 PM $0.0209
+5.98%
$1.04 million $838,538
Jun 16, 7 PM $0.0198
-4.65%
$990,900 $839,495
Jun 16, 6 PM $0.0208
-1.96%
$1.04 million $840,184
Jun 16, 5 PM $0.0213
+2.81%
$1.06 million $838,859
Jun 16, 4 PM $0.0205
-2.94%
$1.02 million $839,268
Jun 16, 3 PM $0.0211
+3.95%
$1.05 million $839,510
Jun 16, 2 PM $0.0202
+1.52%
$1.01 million $839,886
Jun 16, 1 PM $0.0203
-1.04%
$1.01 million $841,308
Jun 16, 12 PM $0.0207
+3.47%
$1.04 million $842,109
Jun 16, 11 AM $0.0191
-1.31%
$953,300 $843,807
Jun 16, 10 AM $0.0192
-2.45%
$961,650 $844,885
Jun 16, 9 AM $0.02
+1.33%
$1 million $843,552
Jun 16, 8 AM $0.0198
+2.93%
$990,450 $843,236
Jun 16, 7 AM $0.0193
-5.23%
$966,400 $843,132
Jun 16, 6 AM $0.0198
-2.98%
$991,850 $842,547
Jun 16, 5 AM $0.0207
-0.99%
$1.04 million $841,891
Jun 16, 4 AM $0.0212
+3.75%
$1.06 million $841,221
Jun 16, 3 AM $0.0199
-2.01%
$993,050 $842,306
Jun 16, 2 AM $0.0201
+3.36%
$1.01 million $843,715
Jun 16, 1 AM $0.0199
+5.03%
$993,000 $843,518
Jun 16, 12 AM $0.0191
-2.53%
$957,350 $846,837
Jun 15, 11 PM $0.0196
-3.88%
$982,350 $846,955
Jun 15, 10 PM $0.0206
-2.57%
$1.03 million $848,047
Jun 15, 9 PM $0.0212
+4.13%
$1.06 million $847,143
Jun 15, 8 PM $0.02
-3.75%
$997,650 $847,572
Jun 15, 7 PM $0.0208
+1.66%
$1.04 million $848,647
Jun 15, 6 PM $0.0209
+0.49%
$1.05 million $848,137
Jun 15, 5 PM $0.0207
-3.55%
$1.04 million $848,489