Dextrust Historical Data

DETS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0328
-0.33%
$ 1.64 million $ 766,208
Dec 25, 7 PM $ 0.0329
-0.20%
$ 1.65 million $ 765,423
Dec 25, 6 PM $ 0.033
+0.35%
$ 1.65 million $ 766,833
Dec 25, 5 PM $ 0.033
+0.99%
$ 1.65 million $ 767,412
Dec 25, 4 PM $ 0.0327
+1.08%
$ 1.64 million $ 767,215
Dec 25, 3 PM $ 0.0323
+0.83%
$ 1.61 million $ 768,033
Dec 25, 2 PM $ 0.032
-1.07%
$ 1.6 million $ 768,646
Dec 25, 1 PM $ 0.0319
+0.28%
$ 1.6 million $ 768,975
Dec 25, 12 PM $ 0.0318
-0.26%
$ 1.59 million $ 769,378
Dec 25, 11 AM $ 0.0318
-1.18%
$ 1.59 million $ 769,692
Dec 25, 10 AM $ 0.0321
-0.80%
$ 1.6 million $ 770,462
Dec 25, 9 AM $ 0.0323
-0.19%
$ 1.62 million $ 771,331
Dec 25, 8 AM $ 0.0324
-0.60%
$ 1.62 million $ 771,870
Dec 25, 7 AM $ 0.0326
-0.74%
$ 1.63 million $ 770,104
Dec 25, 6 AM $ 0.0326
+0.10%
$ 1.63 million $ 769,983
Dec 25, 5 AM $ 0.0326
-0.82%
$ 1.63 million $ 771,288
Dec 25, 4 AM $ 0.0328
-0.05%
$ 1.64 million $ 771,948
Dec 25, 3 AM $ 0.0329
+0.92%
$ 1.64 million $ 772,658
Dec 25, 2 AM $ 0.0326
+0.21%
$ 1.63 million $ 772,273
Dec 25, 1 AM $ 0.0324
-0.10%
$ 1.62 million $ 771,344
Dec 25, 12 AM $ 0.0326
+0.65%
$ 1.63 million $ 771,367
Dec 24, 11 PM $ 0.0324
+0.14%
$ 1.62 million $ 769,624
Dec 24, 10 PM $ 0.0324
-1.01%
$ 1.62 million $ 770,574
Dec 24, 9 PM $ 0.0326
+0.52%
$ 1.63 million $ 770,968
Dec 24, 8 PM $ 0.0324
-0.18%
$ 1.62 million $ 771,947
Dec 24, 7 PM $ 0.0325
-0.51%
$ 1.62 million $ 773,027
Dec 24, 6 PM $ 0.0328
+0.24%
$ 1.64 million $ 771,993
Dec 24, 5 PM $ 0.0327
+0.01%
$ 1.63 million $ 771,208
Dec 24, 4 PM $ 0.0327
+0.68%
$ 1.63 million $ 771,656
Dec 24, 3 PM $ 0.0326
+0.37%
$ 1.63 million $ 769,720
Dec 24, 2 PM $ 0.0325
-0.49%
$ 1.63 million $ 770,543
Dec 24, 1 PM $ 0.0327
+0.40%
$ 1.64 million $ 771,154
Dec 24, 12 PM $ 0.0324
-0.86%
$ 1.62 million $ 771,391
Dec 24, 11 AM $ 0.0326
-0.12%
$ 1.63 million $ 771,181
Dec 24, 10 AM $ 0.0326
+0.82%
$ 1.63 million $ 771,521
Dec 24, 9 AM $ 0.0324
-0.52%
$ 1.62 million $ 771,720
Dec 24, 8 AM $ 0.0326
-0.26%
$ 1.63 million $ 772,776
Dec 24, 7 AM $ 0.0326
+0.24%
$ 1.63 million $ 774,502
Dec 24, 6 AM $ 0.0326
+0.01%
$ 1.63 million $ 773,372
Dec 24, 5 AM $ 0.0325
-0.12%
$ 1.63 million $ 770,988
Dec 24, 4 AM $ 0.0323
-0.33%
$ 1.61 million $ 770,463
Dec 24, 3 AM $ 0.0324
-0.29%
$ 1.62 million $ 771,689
Dec 24, 2 AM $ 0.0324
-0.24%
$ 1.62 million $ 772,355
Dec 24, 1 AM $ 0.0325
-0.55%
$ 1.62 million $ 772,678
Dec 24, 12 AM $ 0.0328
+0.58%
$ 1.64 million $ 773,948
Dec 23, 11 PM $ 0.0326
-0.34%
$ 1.63 million $ 774,171
Dec 23, 10 PM $ 0.0327
-0.56%
$ 1.64 million $ 773,734
Dec 23, 9 PM $ 0.0329
+1.94%
$ 1.65 million $ 773,522
Dec 23, 8 PM $ 0.0323
-0.70%
$ 1.62 million $ 772,251
Dec 23, 7 PM $ 0.0325
-0.29%
$ 1.62 million $ 772,275