Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 PM $0.0207
-3.55%
$1.04 million $848,489
Jun 15, 4 PM $0.0216
+3.95%
$1.08 million $847,944
Jun 15, 3 PM $0.0207
+3.05%
$1.04 million $847,634
Jun 15, 2 PM $0.0202
-0.14%
$1.01 million $846,617
Jun 15, 1 PM $0.0205
-1.47%
$1.03 million $845,949
Jun 15, 12 PM $0.0204
+4.26%
$1.02 million $845,976
Jun 15, 11 AM $0.02
+2.42%
$997,900 $846,968
Jun 15, 10 AM $0.0197
+5.40%
$983,900 $846,646
Jun 15, 9 AM $0.019
+4.66%
$951,700 $849,076
Jun 15, 8 AM $0.0181
-5.04%
$903,250 $850,295
Jun 15, 7 AM $0.0189
-3.50%
$946,100 $850,019
Jun 15, 6 AM $0.0196
-2.91%
$982,450 $848,607
Jun 15, 5 AM $0.02
-0.34%
$998,650 $848,387
Jun 15, 4 AM $0.0205
+2.17%
$1.03 million $850,236
Jun 15, 3 AM $0.0201
+2.30%
$1 million $849,904
Jun 15, 2 AM $0.0195
-3.45%
$973,400 $849,321
Jun 15, 1 AM $0.02
+0.16%
$998,250 $851,727
Jun 15, 12 AM $0.0199
+0.47%
$997,150 $848,879
Jun 14, 11 PM $0.0194
-4.37%
$970,850 $848,127
Jun 14, 10 PM $0.0202
+5.02%
$1.01 million $846,053
Jun 14, 9 PM $0.0191
-2.77%
$953,100 $847,874
Jun 14, 8 PM $0.0195
-1.29%
$972,550 $849,544
Jun 14, 7 PM $0.019
+0.80%
$950,750 $849,528
Jun 14, 6 PM $0.0184
-0.64%
$921,650 $849,960
Jun 14, 5 PM $0.0185
-2.15%
$923,650 $851,901
Jun 14, 4 PM $0.0191
-0.50%
$955,050 $851,191
Jun 14, 3 PM $0.0192
-2.10%
$960,200 $849,201
Jun 14, 2 PM $0.0197
-0.14%
$983,600 $851,242
Jun 14, 1 PM $0.0194
+1.50%
$968,900 $853,026
Jun 14, 12 PM $0.019
+1.16%
$949,200 $854,524
Jun 14, 11 AM $0.0185
-1.94%
$925,350 $853,876
Jun 14, 10 AM $0.0188
-3.88%
$939,600 $854,224
Jun 14, 9 AM $0.0195
+2.23%
$975,550 $852,639
Jun 14, 8 AM $0.0189
-2.01%
$946,800 $852,743
Jun 14, 7 AM $0.0195
+0.83%
$973,000 $853,130
Jun 14, 6 AM $0.0195
+3.71%
$974,600 $853,507
Jun 14, 5 AM $0.0189
+1.05%
$943,300 $853,670
Jun 14, 4 AM $0.0187
-4.63%
$933,700 $852,984
Jun 14, 3 AM $0.0192
+0.00%
$961,400 $852,011
Jun 14, 1 AM $0.0198
+8.14%
$989,750 $849,475
Jun 14, 12 AM $0.0185
+3.19%
$922,600 $848,055
Jun 13, 11 PM $0.0176
+1.29%
$882,300 $849,163
Jun 13, 10 PM $0.0173
-4.00%
$864,300 $851,766
Jun 13, 9 PM $0.0184
+3.34%
$922,400 $850,924
Jun 13, 8 PM $0.0184
-1.56%
$920,200 $850,655
Jun 13, 7 PM $0.0188
-2.90%
$937,900 $849,374
Jun 13, 6 PM $0.0197
+1.13%
$984,600 $850,293
Jun 13, 5 PM $0.02
+5.56%
$998,450 $849,013
Jun 13, 4 PM $0.0189
+0.67%
$946,500 $848,475
Jun 13, 3 PM $0.0188
-6.25%
$937,550 $852,412