Dextrust Historical Data

DETS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.0323
-0.70%
$ 1.62 million $ 772,251
Dec 23, 7 PM $ 0.0325
-0.29%
$ 1.62 million $ 772,275
Dec 23, 6 PM $ 0.0326
+0.16%
$ 1.63 million $ 772,188
Dec 23, 5 PM $ 0.0327
+0.98%
$ 1.63 million $ 770,955
Dec 23, 4 PM $ 0.0325
+0.00%
$ 1.62 million $ 769,772
Dec 23, 3 PM $ 0.0326
+0.91%
$ 1.63 million $ 769,192
Dec 23, 2 PM $ 0.0326
-0.01%
$ 1.63 million $ 768,633
Dec 23, 1 PM $ 0.0327
-0.44%
$ 1.63 million $ 767,242
Dec 23, 12 PM $ 0.0328
+0.53%
$ 1.64 million $ 765,179
Dec 23, 11 AM $ 0.0325
+0.37%
$ 1.63 million $ 764,191
Dec 23, 10 AM $ 0.0325
-0.05%
$ 1.62 million $ 763,587
Dec 23, 9 AM $ 0.0326
-1.30%
$ 1.63 million $ 764,417
Dec 23, 8 AM $ 0.0329
-0.44%
$ 1.65 million $ 761,912
Dec 23, 7 AM $ 0.033
+0.50%
$ 1.65 million $ 758,886
Dec 23, 6 AM $ 0.0329
-0.21%
$ 1.64 million $ 758,560
Dec 23, 5 AM $ 0.0329
-1.26%
$ 1.65 million $ 759,723
Dec 23, 4 AM $ 0.0334
+0.54%
$ 1.67 million $ 759,869
Dec 23, 3 AM $ 0.0331
-0.70%
$ 1.65 million $ 757,044
Dec 23, 2 AM $ 0.0333
-0.09%
$ 1.67 million $ 755,832
Dec 23, 1 AM $ 0.0333
+0.06%
$ 1.66 million $ 755,583
Dec 23, 12 AM $ 0.0333
+0.30%
$ 1.67 million $ 752,601
Dec 22, 11 PM $ 0.0332
+0.58%
$ 1.66 million $ 750,532
Dec 22, 10 PM $ 0.0332
-0.05%
$ 1.66 million $ 750,584
Dec 22, 9 PM $ 0.0332
-0.10%
$ 1.66 million $ 749,372
Dec 22, 8 PM $ 0.0331
-0.40%
$ 1.66 million $ 749,637
Dec 22, 7 PM $ 0.0333
-1.06%
$ 1.67 million $ 748,270
Dec 22, 6 PM $ 0.0337
+0.42%
$ 1.69 million $ 748,927
Dec 22, 5 PM $ 0.0335
+0.25%
$ 1.67 million $ 749,695
Dec 22, 4 PM $ 0.0333
-1.15%
$ 1.67 million $ 748,607
Dec 22, 3 PM $ 0.0336
-0.51%
$ 1.68 million $ 749,310
Dec 22, 2 PM $ 0.0338
-0.64%
$ 1.69 million $ 748,104
Dec 22, 1 PM $ 0.0339
-0.04%
$ 1.7 million $ 746,318
Dec 22, 12 PM $ 0.034
+0.21%
$ 1.7 million $ 745,553
Dec 22, 11 AM $ 0.0338
+0.08%
$ 1.69 million $ 745,310
Dec 22, 10 AM $ 0.0338
+1.26%
$ 1.69 million $ 745,414
Dec 22, 9 AM $ 0.0335
+0.22%
$ 1.68 million $ 742,005
Dec 22, 8 AM $ 0.0333
+0.46%
$ 1.66 million $ 740,810
Dec 22, 7 AM $ 0.0331
-0.29%
$ 1.65 million $ 741,785
Dec 22, 6 AM $ 0.0333
+0.29%
$ 1.66 million $ 741,621
Dec 22, 5 AM $ 0.0331
+0.15%
$ 1.66 million $ 741,153
Dec 22, 4 AM $ 0.033
-1.26%
$ 1.65 million $ 740,169
Dec 22, 3 AM $ 0.0331
-0.26%
$ 1.65 million $ 740,326
Dec 22, 2 AM $ 0.033
-0.20%
$ 1.65 million $ 738,977
Dec 22, 1 AM $ 0.0331
+0.33%
$ 1.66 million $ 738,189
Dec 22, 12 AM $ 0.0329
-0.87%
$ 1.65 million $ 738,744
Dec 21, 11 PM $ 0.0332
-0.15%
$ 1.66 million $ 739,845
Dec 21, 10 PM $ 0.0333
+0.43%
$ 1.66 million $ 738,622
Dec 21, 9 PM $ 0.0332
+0.85%
$ 1.66 million $ 738,998
Dec 21, 8 PM $ 0.033
+0.61%
$ 1.65 million $ 737,956
Dec 21, 7 PM $ 0.0327
-0.01%
$ 1.64 million $ 736,635