Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $0.0198
+3.51%
$992,050 $852,665
Jun 13, 1 PM $0.0188
-0.42%
$941,600 $852,713
Jun 13, 12 PM $0.019
+2.15%
$951,550 $852,227
Jun 13, 11 AM $0.0185
-6.98%
$927,350 $853,717
Jun 13, 10 AM $0.0197
+5.65%
$983,700 $855,090
Jun 13, 9 AM $0.0187
-2.98%
$932,900 $854,988
Jun 13, 8 AM $0.0194
+3.57%
$972,100 $853,774
Jun 13, 7 AM $0.0188
+4.35%
$940,550 $853,656
Jun 13, 6 AM $0.0181
+2.09%
$906,950 $853,860
Jun 13, 5 AM $0.018
+0.40%
$899,500 $853,403
Jun 13, 4 AM $0.0181
+1.57%
$903,150 $852,323
Jun 13, 3 AM $0.0183
-1.89%
$917,150 $851,297
Jun 13, 2 AM $0.0189
-4.37%
$942,900 $851,935
Jun 13, 1 AM $0.0197
+6.16%
$986,250 $852,009
Jun 13, 12 AM $0.0188
-2.49%
$938,850 $854,191
Jun 12, 11 PM $0.0194
+0.52%
$970,200 $854,873
Jun 12, 10 PM $0.0194
+3.03%
$972,150 $852,868
Jun 12, 9 PM $0.0189
-3.16%
$943,000 $852,108
Jun 12, 8 PM $0.0195
+0.14%
$974,050 $853,143
Jun 12, 7 PM $0.0198
+3.96%
$990,650 $852,722
Jun 12, 6 PM $0.0191
-4.65%
$956,100 $851,658
Jun 12, 5 PM $0.0196
+12.22%
$978,100 $849,423
Jun 12, 4 PM $0.0175
-3.75%
$876,700 $847,784
Jun 12, 3 PM $0.0182
-2.00%
$910,050 $845,233
Jun 12, 2 PM $0.019
-0.35%
$951,650 $844,219
Jun 12, 1 PM $0.0189
+3.34%
$944,200 $843,543
Jun 12, 12 PM $0.0186
-1.93%
$931,150 $843,121
Jun 12, 11 AM $0.0191
+2.00%
$957,400 $841,078
Jun 12, 10 AM $0.0186
+2.35%
$930,650 $840,338
Jun 12, 9 AM $0.0185
+1.73%
$926,300 $840,198
Jun 12, 8 AM $0.0182
+2.45%
$910,550 $840,130
Jun 12, 7 AM $0.0179
+1.14%
$897,350 $839,734
Jun 12, 6 AM $0.0178
-2.47%
$892,000 $841,517
Jun 12, 5 AM $0.0193
+2.31%
$964,000 $843,048
Jun 12, 4 AM $0.0188
+0.78%
$940,500 $843,323
Jun 12, 3 AM $0.0187
+8.01%
$934,650 $844,479
Jun 12, 2 AM $0.017
-3.46%
$851,550 $846,965
Jun 12, 1 AM $0.0177
-2.53%
$883,650 $846,875
Jun 12, 12 AM $0.0182
-2.97%
$912,500 $845,352
Jun 11, 11 PM $0.0188
+2.90%
$939,350 $843,695
Jun 11, 10 PM $0.0181
-0.10%
$905,850 $844,475
Jun 11, 9 PM $0.0181
-4.37%
$905,050 $843,983
Jun 11, 8 PM $0.0186
-1.38%
$928,400 $841,902
Jun 11, 7 PM $0.019
+0.15%
$949,450 $842,472
Jun 11, 6 PM $0.0185
+1.69%
$924,900 $842,274
Jun 11, 5 PM $0.0182
-1.88%
$911,800 $845,133
Jun 11, 4 PM $0.0186
-0.17%
$932,200 $848,162
Jun 11, 3 PM $0.0189
+0.04%
$946,200 $848,081
Jun 11, 2 PM $0.019
+1.52%
$947,750 $846,915
Jun 11, 1 PM $0.0185
+4.61%
$927,100 $846,666