Dextrust Historical Data

DETS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0327
-0.01%
$ 1.64 million $ 736,635
Dec 21, 6 PM $ 0.0328
-0.26%
$ 1.64 million $ 735,080
Dec 21, 5 PM $ 0.0328
-1.13%
$ 1.64 million $ 734,128
Dec 21, 4 PM $ 0.0331
+0.63%
$ 1.66 million $ 734,078
Dec 21, 3 PM $ 0.0328
+0.07%
$ 1.64 million $ 732,775
Dec 21, 2 PM $ 0.0328
-0.55%
$ 1.64 million $ 732,847
Dec 21, 1 PM $ 0.033
-0.93%
$ 1.65 million $ 734,958
Dec 21, 12 PM $ 0.0334
+0.44%
$ 1.67 million $ 734,751
Dec 21, 11 AM $ 0.0332
-0.90%
$ 1.66 million $ 733,688
Dec 21, 10 AM $ 0.0333
+0.43%
$ 1.67 million $ 731,840
Dec 21, 9 AM $ 0.0332
+0.42%
$ 1.66 million $ 732,282
Dec 21, 8 AM $ 0.0331
+0.52%
$ 1.66 million $ 733,296
Dec 21, 7 AM $ 0.033
+0.34%
$ 1.65 million $ 733,356
Dec 21, 6 AM $ 0.0328
-0.09%
$ 1.64 million $ 735,187
Dec 21, 5 AM $ 0.0328
+0.80%
$ 1.64 million $ 735,456
Dec 21, 4 AM $ 0.0326
+0.58%
$ 1.63 million $ 736,279
Dec 21, 3 AM $ 0.0324
-1.13%
$ 1.62 million $ 734,844
Dec 21, 2 AM $ 0.0328
+0.17%
$ 1.64 million $ 735,967
Dec 21, 1 AM $ 0.0328
+0.83%
$ 1.64 million $ 737,702
Dec 21, 12 AM $ 0.0325
+0.13%
$ 1.63 million $ 736,384
Dec 20, 11 PM $ 0.0325
+0.01%
$ 1.63 million $ 736,221
Dec 20, 10 PM $ 0.0325
+0.46%
$ 1.62 million $ 737,379
Dec 20, 9 PM $ 0.0324
-0.43%
$ 1.62 million $ 736,758
Dec 20, 8 PM $ 0.0325
-0.36%
$ 1.62 million $ 736,818
Dec 20, 7 PM $ 0.0326
-0.72%
$ 1.63 million $ 738,243
Dec 20, 6 PM $ 0.0328
-0.69%
$ 1.64 million $ 737,907
Dec 20, 5 PM $ 0.0331
+1.30%
$ 1.65 million $ 737,377
Dec 20, 4 PM $ 0.0326
-0.15%
$ 1.63 million $ 738,076
Dec 20, 3 PM $ 0.0327
-0.30%
$ 1.64 million $ 738,286
Dec 20, 2 PM $ 0.0328
-0.13%
$ 1.64 million $ 738,310
Dec 20, 1 PM $ 0.0329
-0.03%
$ 1.64 million $ 736,571
Dec 20, 12 PM $ 0.0329
+0.02%
$ 1.65 million $ 738,052
Dec 20, 11 AM $ 0.0329
-0.87%
$ 1.65 million $ 738,039
Dec 20, 10 AM $ 0.0331
-0.29%
$ 1.66 million $ 739,363
Dec 20, 9 AM $ 0.0331
-0.22%
$ 1.66 million $ 740,379
Dec 20, 8 AM $ 0.0332
+0.06%
$ 1.66 million $ 739,568
Dec 20, 7 AM $ 0.0332
+0.48%
$ 1.66 million $ 739,616
Dec 20, 6 AM $ 0.0329
-0.77%
$ 1.65 million $ 738,553
Dec 20, 5 AM $ 0.0331
+1.37%
$ 1.65 million $ 739,194
Dec 20, 4 AM $ 0.0327
-1.87%
$ 1.64 million $ 739,792
Dec 20, 3 AM $ 0.0333
+0.20%
$ 1.67 million $ 739,033
Dec 20, 2 AM $ 0.0334
+0.51%
$ 1.67 million $ 740,394
Dec 20, 1 AM $ 0.0331
+0.27%
$ 1.65 million $ 739,758
Dec 20, 12 AM $ 0.033
-0.43%
$ 1.65 million $ 741,125
Dec 19, 11 PM $ 0.0331
-0.30%
$ 1.66 million $ 741,168
Dec 19, 10 PM $ 0.0332
+0.40%
$ 1.66 million $ 740,995
Dec 19, 9 PM $ 0.0331
+0.43%
$ 1.66 million $ 742,308
Dec 19, 8 PM $ 0.0329
+0.37%
$ 1.65 million $ 742,400
Dec 19, 7 PM $ 0.0328
+0.21%
$ 1.64 million $ 742,035
Dec 19, 6 PM $ 0.0327
-0.71%
$ 1.64 million $ 742,816