Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.019
+1.52%
$947,750 $846,915
Jun 11, 1 PM $0.0185
+4.61%
$927,100 $846,666
Jun 11, 12 PM $0.018
-6.71%
$898,600 $846,679
Jun 11, 11 AM $0.0191
+6.60%
$953,550 $845,143
Jun 11, 10 AM $0.0179
+1.12%
$893,200 $844,974
Jun 11, 9 AM $0.0176
-6.27%
$882,100 $845,070
Jun 11, 8 AM $0.0194
+1.71%
$971,450 $845,338
Jun 11, 7 AM $0.0189
-0.77%
$943,900 $845,705
Jun 11, 6 AM $0.019
+4.78%
$949,350 $844,818
Jun 11, 5 AM $0.0178
-4.07%
$892,400 $845,558
Jun 11, 4 AM $0.0188
+1.64%
$939,550 $846,659
Jun 11, 3 AM $0.0181
-1.98%
$907,300 $846,784
Jun 11, 2 AM $0.0188
-0.93%
$938,300 $845,478
Jun 11, 1 AM $0.0188
-4.09%
$939,100 $843,974
Jun 11, 12 AM $0.0195
+3.53%
$976,050 $845,007
Jun 10, 11 PM $0.0185
+1.40%
$925,750 $844,696
Jun 10, 10 PM $0.0184
+0.33%
$919,450 $845,850
Jun 10, 9 PM $0.0183
-5.17%
$914,500 $848,246
Jun 10, 8 PM $0.0192
+3.58%
$961,300 $851,536
Jun 10, 7 PM $0.0186
-0.66%
$928,850 $851,728
Jun 10, 6 PM $0.0189
+3.04%
$943,950 $851,956
Jun 10, 5 PM $0.0182
+3.15%
$910,700 $849,197
Jun 10, 4 PM $0.0176
-4.74%
$882,050 $850,629
Jun 10, 3 PM $0.0188
-1.12%
$940,250 $851,630
Jun 10, 2 PM $0.019
-4.19%
$951,100 $853,303
Jun 10, 1 PM $0.0189
+5.87%
$944,900 $853,197
Jun 10, 12 PM $0.018
-0.46%
$899,000 $854,007
Jun 10, 11 AM $0.0177
-0.96%
$882,650 $854,494
Jun 10, 10 AM $0.018
-0.51%
$902,350 $854,252
Jun 10, 9 AM $0.0184
-2.03%
$917,700 $853,860
Jun 10, 8 AM $0.0187
+0.98%
$936,700 $853,889
Jun 10, 7 AM $0.0185
-1.70%
$923,000 $853,540
Jun 10, 6 AM $0.019
+0.75%
$949,200 $854,212
Jun 10, 5 AM $0.0187
-0.35%
$936,300 $851,215
Jun 10, 4 AM $0.0192
+7.24%
$961,650 $849,657
Jun 10, 3 AM $0.0181
-0.81%
$907,150 $848,821
Jun 10, 2 AM $0.018
-2.67%
$901,050 $848,391
Jun 10, 1 AM $0.0181
-0.56%
$904,700 $850,637
Jun 10, 12 AM $0.0175
-3.44%
$872,800 $847,842
Jun 9, 11 PM $0.0181
-2.49%
$904,250 $848,111
Jun 9, 10 PM $0.0192
-1.94%
$957,950 $847,450
Jun 9, 9 PM $0.0198
+12.02%
$988,500 $845,014
Jun 9, 8 PM $0.0178
+0.63%
$891,050 $841,220
Jun 9, 7 PM $0.0175
-0.77%
$874,800 $840,433
Jun 9, 6 PM $0.0172
-3.27%
$857,650 $840,874
Jun 9, 5 PM $0.018
+5.08%
$902,100 $842,341
Jun 9, 4 PM $0.0169
-12.52%
$846,550 $839,354
Jun 9, 3 PM $0.0193
+2.14%
$967,050 $839,378
Jun 9, 2 PM $0.0189
+5.39%
$946,650 $839,984
Jun 9, 1 PM $0.018
-3.88%
$899,600 $842,218