Dextrust Historical Data

DETS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0329
+0.37%
$ 1.65 million $ 742,400
Dec 19, 7 PM $ 0.0328
+0.21%
$ 1.64 million $ 742,035
Dec 19, 6 PM $ 0.0327
-0.71%
$ 1.64 million $ 742,816
Dec 19, 5 PM $ 0.033
-0.49%
$ 1.65 million $ 744,447
Dec 19, 4 PM $ 0.0331
+1.05%
$ 1.65 million $ 744,520
Dec 19, 3 PM $ 0.0327
-0.56%
$ 1.64 million $ 744,657
Dec 19, 2 PM $ 0.0329
-0.55%
$ 1.65 million $ 744,873
Dec 19, 1 PM $ 0.0331
+0.65%
$ 1.65 million $ 745,453
Dec 19, 12 PM $ 0.0326
-0.01%
$ 1.63 million $ 745,657
Dec 19, 11 AM $ 0.0326
-0.39%
$ 1.63 million $ 745,843
Dec 19, 10 AM $ 0.0328
+0.11%
$ 1.64 million $ 745,888
Dec 19, 9 AM $ 0.0327
+0.30%
$ 1.64 million $ 747,033
Dec 19, 8 AM $ 0.0326
-0.20%
$ 1.63 million $ 746,549
Dec 19, 7 AM $ 0.0326
+0.46%
$ 1.63 million $ 747,395
Dec 19, 6 AM $ 0.0324
+0.86%
$ 1.62 million $ 748,903
Dec 19, 5 AM $ 0.0321
+0.24%
$ 1.61 million $ 750,004
Dec 19, 4 AM $ 0.0322
+1.13%
$ 1.61 million $ 749,314
Dec 19, 3 AM $ 0.0319
+1.88%
$ 1.6 million $ 751,495
Dec 19, 2 AM $ 0.0312
-0.75%
$ 1.56 million $ 750,706
Dec 19, 1 AM $ 0.0315
-0.29%
$ 1.57 million $ 749,090
Dec 19, 12 AM $ 0.0316
+0.17%
$ 1.58 million $ 749,900
Dec 18, 11 PM $ 0.0316
+1.40%
$ 1.58 million $ 752,405
Dec 18, 10 PM $ 0.0312
-0.43%
$ 1.56 million $ 753,558
Dec 18, 9 PM $ 0.0312
+0.57%
$ 1.56 million $ 752,325
Dec 18, 8 PM $ 0.0309
-0.26%
$ 1.55 million $ 754,307
Dec 18, 7 PM $ 0.031
-0.83%
$ 1.55 million $ 753,525
Dec 18, 6 PM $ 0.0313
-0.11%
$ 1.56 million $ 754,088
Dec 18, 5 PM $ 0.0314
-3.60%
$ 1.57 million $ 753,539
Dec 18, 4 PM $ 0.0326
-1.25%
$ 1.63 million $ 752,749
Dec 18, 3 PM $ 0.033
+1.68%
$ 1.65 million $ 754,202
Dec 18, 2 PM $ 0.0324
+0.23%
$ 1.62 million $ 754,152
Dec 18, 1 PM $ 0.0323
+2.40%
$ 1.62 million $ 754,200
Dec 18, 12 PM $ 0.0314
-1.01%
$ 1.57 million $ 753,088
Dec 18, 11 AM $ 0.0317
-0.18%
$ 1.58 million $ 753,427
Dec 18, 10 AM $ 0.0317
+0.11%
$ 1.59 million $ 754,178
Dec 18, 9 AM $ 0.0315
+1.08%
$ 1.58 million $ 753,317
Dec 18, 8 AM $ 0.0315
+0.66%
$ 1.57 million $ 755,024
Dec 18, 7 AM $ 0.0312
-0.15%
$ 1.56 million $ 752,837
Dec 18, 6 AM $ 0.0314
-0.20%
$ 1.57 million $ 751,630
Dec 18, 5 AM $ 0.0315
+0.52%
$ 1.57 million $ 750,872
Dec 18, 4 AM $ 0.0313
+0.17%
$ 1.57 million $ 752,527
Dec 18, 3 AM $ 0.0312
+1.82%
$ 1.56 million $ 751,445
Dec 18, 2 AM $ 0.0306
-0.60%
$ 1.53 million $ 752,363
Dec 18, 1 AM $ 0.0308
-0.11%
$ 1.54 million $ 753,609
Dec 18, 12 AM $ 0.0309
-1.02%
$ 1.54 million $ 753,771
Dec 17, 11 PM $ 0.0312
+0.36%
$ 1.56 million $ 753,630
Dec 17, 10 PM $ 0.031
-0.84%
$ 1.55 million $ 751,658
Dec 17, 9 PM $ 0.0313
-0.40%
$ 1.56 million $ 751,726
Dec 17, 8 PM $ 0.0311
+0.07%
$ 1.56 million $ 749,646
Dec 17, 7 PM $ 0.031
-0.72%
$ 1.55 million $ 751,305