Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.0187
-0.68%
$933,650 $846,620
Jun 7, 11 AM $0.0188
-3.47%
$941,500 $846,384
Jun 7, 10 AM $0.0193
+3.69%
$963,000 $845,343
Jun 7, 9 AM $0.0188
+3.36%
$938,050 $845,761
Jun 7, 8 AM $0.0181
-3.69%
$905,950 $844,425
Jun 7, 7 AM $0.0188
+0.16%
$941,600 $845,824
Jun 7, 6 AM $0.0185
-1.59%
$925,150 $845,502
Jun 7, 5 AM $0.019
+1.34%
$948,100 $844,089
Jun 7, 4 AM $0.019
+3.87%
$948,600 $844,120
Jun 7, 3 AM $0.0182
+0.82%
$908,150 $845,014
Jun 7, 2 AM $0.0176
-0.40%
$881,650 $842,544
Jun 7, 1 AM $0.0176
+0.00%
$879,250 $845,091
Jun 7, 12 AM $0.018
-0.16%
$899,750 $845,673
Jun 6, 11 PM $0.0186
+1.17%
$928,900 $847,268
Jun 6, 10 PM $0.0184
+3.82%
$919,600 $847,270
Jun 6, 9 PM $0.0175
-2.42%
$877,450 $846,730
Jun 6, 8 PM $0.0182
+0.27%
$908,700 $846,224
Jun 6, 7 PM $0.0179
+3.50%
$894,900 $848,036
Jun 6, 6 PM $0.0178
+1.80%
$889,750 $848,957
Jun 6, 5 PM $0.0173
+1.52%
$866,550 $848,252
Jun 6, 4 PM $0.0171
+0.49%
$854,150 $849,028
Jun 6, 3 PM $0.0168
-0.13%
$842,200 $847,267
Jun 6, 2 PM $0.0165
-4.86%
$825,900 $848,030
Jun 6, 1 PM $0.0175
+0.67%
$875,700 $845,690
Jun 6, 12 PM $0.0181
-0.47%
$902,700 $846,860
Jun 6, 11 AM $0.0181
+3.62%
$904,300 $845,099
Jun 6, 10 AM $0.0172
-5.67%
$860,150 $844,309
Jun 6, 9 AM $0.0182
+0.00%
$911,850 $845,000
Jun 6, 8 AM $0.018
+0.42%
$901,650 $846,136
Jun 6, 7 AM $0.0179
+6.21%
$896,300 $846,934
Jun 6, 6 AM $0.017
-2.96%
$849,850 $846,139
Jun 6, 5 AM $0.0174
-2.75%
$872,000 $844,755
Jun 6, 4 AM $0.0178
-0.95%
$887,800 $843,022
Jun 6, 3 AM $0.0181
-1.30%
$905,150 $840,436
Jun 6, 2 AM $0.0181
+1.96%
$907,050 $841,633
Jun 6, 1 AM $0.0175
-4.31%
$877,300 $840,068
Jun 6, 12 AM $0.0184
-0.92%
$917,600 $840,544
Jun 5, 11 PM $0.0185
-1.08%
$922,650 $839,105
Jun 5, 10 PM $0.0186
-2.13%
$932,200 $839,267
Jun 5, 9 PM $0.0181
-0.42%
$904,100 $838,415
Jun 5, 8 PM $0.0181
+0.76%
$905,050 $837,906
Jun 5, 7 PM $0.018
-0.16%
$898,200 $836,849
Jun 5, 6 PM $0.0178
-0.48%
$888,000 $835,922
Jun 5, 5 PM $0.0182
-0.35%
$909,600 $836,463
Jun 5, 4 PM $0.018
-1.98%
$898,400 $836,812
Jun 5, 3 PM $0.0182
-2.38%
$908,750 $838,245
Jun 5, 2 PM $0.0184
-2.23%
$921,950 $839,386
Jun 5, 1 PM $0.0189
+2.94%
$943,000 $837,872
Jun 5, 12 PM $0.0181
+0.73%
$907,450 $837,187
Jun 5, 11 AM $0.0186
-0.02%
$932,400 $838,980