Dextrust Historical Data

DETS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.031
-0.72%
$ 1.55 million $ 751,305
Dec 17, 6 PM $ 0.0312
-1.31%
$ 1.56 million $ 750,142
Dec 17, 5 PM $ 0.0318
-0.01%
$ 1.59 million $ 751,253
Dec 17, 4 PM $ 0.0318
-1.64%
$ 1.59 million $ 751,558
Dec 17, 3 PM $ 0.0325
+0.64%
$ 1.62 million $ 750,379
Dec 17, 2 PM $ 0.0322
-0.06%
$ 1.61 million $ 750,857
Dec 17, 1 PM $ 0.0324
-0.52%
$ 1.62 million $ 750,179
Dec 17, 12 PM $ 0.0326
+0.54%
$ 1.63 million $ 750,886
Dec 17, 11 AM $ 0.0324
-0.08%
$ 1.62 million $ 750,794
Dec 17, 10 AM $ 0.0325
+1.23%
$ 1.62 million $ 749,712
Dec 17, 9 AM $ 0.0321
-0.72%
$ 1.6 million $ 748,244
Dec 17, 8 AM $ 0.0323
-1.42%
$ 1.62 million $ 746,293
Dec 17, 7 AM $ 0.0327
+0.65%
$ 1.64 million $ 748,371
Dec 17, 6 AM $ 0.0325
-0.71%
$ 1.63 million $ 747,387
Dec 17, 5 AM $ 0.0328
+0.03%
$ 1.64 million $ 744,989
Dec 17, 4 AM $ 0.0327
-0.22%
$ 1.64 million $ 741,329
Dec 17, 3 AM $ 0.033
-0.05%
$ 1.65 million $ 742,011
Dec 17, 2 AM $ 0.033
+0.69%
$ 1.65 million $ 740,243
Dec 17, 1 AM $ 0.0328
+0.63%
$ 1.64 million $ 738,664
Dec 17, 12 AM $ 0.0326
-0.82%
$ 1.63 million $ 736,520
Dec 16, 11 PM $ 0.0329
+0.55%
$ 1.64 million $ 735,746
Dec 16, 10 PM $ 0.0326
+0.00%
$ 1.63 million $ 735,340
Dec 16, 9 PM $ 0.0327
+1.82%
$ 1.63 million $ 734,884
Dec 16, 8 PM $ 0.032
-1.14%
$ 1.6 million $ 735,631
Dec 16, 7 PM $ 0.0323
+0.58%
$ 1.61 million $ 734,149
Dec 16, 6 PM $ 0.032
+0.19%
$ 1.6 million $ 734,383
Dec 16, 5 PM $ 0.0319
+0.04%
$ 1.6 million $ 732,681
Dec 16, 4 PM $ 0.0321
-0.15%
$ 1.6 million $ 731,191
Dec 16, 3 PM $ 0.0321
+0.40%
$ 1.61 million $ 729,430
Dec 16, 2 PM $ 0.0321
-2.04%
$ 1.6 million $ 727,010
Dec 16, 1 PM $ 0.0328
+0.83%
$ 1.64 million $ 726,938
Dec 16, 12 PM $ 0.0325
+0.56%
$ 1.63 million $ 725,966
Dec 16, 11 AM $ 0.0325
-0.25%
$ 1.62 million $ 725,251
Dec 16, 10 AM $ 0.0327
+0.47%
$ 1.63 million $ 724,590
Dec 16, 9 AM $ 0.0326
+0.15%
$ 1.63 million $ 725,491
Dec 16, 8 AM $ 0.0327
+0.62%
$ 1.63 million $ 725,248
Dec 16, 7 AM $ 0.0323
+0.52%
$ 1.62 million $ 722,906
Dec 16, 6 AM $ 0.0322
+0.50%
$ 1.61 million $ 706,546
Dec 16, 5 AM $ 0.032
-0.07%
$ 1.6 million $ 708,024
Dec 16, 4 AM $ 0.0321
-1.23%
$ 1.6 million $ 708,644
Dec 16, 3 AM $ 0.0326
-0.77%
$ 1.63 million $ 707,536
Dec 16, 2 AM $ 0.0329
+0.60%
$ 1.64 million $ 707,060
Dec 16, 1 AM $ 0.0328
-0.53%
$ 1.64 million $ 708,104
Dec 16, 12 AM $ 0.0331
+0.28%
$ 1.65 million $ 708,373
Dec 15, 11 PM $ 0.0328
-0.25%
$ 1.64 million $ 706,349
Dec 15, 10 PM $ 0.0326
+0.94%
$ 1.63 million $ 707,658
Dec 15, 9 PM $ 0.0325
+0.82%
$ 1.62 million $ 707,526
Dec 15, 8 PM $ 0.0322
+0.32%
$ 1.61 million $ 708,963
Dec 15, 7 PM $ 0.0321
-0.15%
$ 1.61 million $ 710,536
Dec 15, 6 PM $ 0.0322
-1.96%
$ 1.61 million $ 710,656