Dextrust Historical Data

DETS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.0321
-0.15%
$ 1.61 million $ 710,536
Dec 15, 6 PM $ 0.0322
-1.96%
$ 1.61 million $ 710,656
Dec 15, 5 PM $ 0.0327
-0.92%
$ 1.64 million $ 711,082
Dec 15, 4 PM $ 0.0331
-1.08%
$ 1.65 million $ 711,806
Dec 15, 3 PM $ 0.0335
-1.57%
$ 1.67 million $ 712,481
Dec 15, 2 PM $ 0.0345
+0.73%
$ 1.73 million $ 713,084
Dec 15, 1 PM $ 0.0343
+0.23%
$ 1.71 million $ 713,245
Dec 15, 12 PM $ 0.0342
-0.06%
$ 1.71 million $ 712,491
Dec 15, 11 AM $ 0.0341
-0.86%
$ 1.71 million $ 713,390
Dec 15, 10 AM $ 0.0344
+0.60%
$ 1.72 million $ 713,679
Dec 15, 9 AM $ 0.0342
+0.12%
$ 1.71 million $ 714,565
Dec 15, 8 AM $ 0.0342
-0.40%
$ 1.71 million $ 715,185
Dec 15, 7 AM $ 0.0342
+0.64%
$ 1.71 million $ 714,573
Dec 15, 6 AM $ 0.0339
-0.43%
$ 1.69 million $ 730,165
Dec 15, 5 AM $ 0.034
+0.16%
$ 1.7 million $ 729,536
Dec 15, 4 AM $ 0.0338
+0.18%
$ 1.69 million $ 728,210
Dec 15, 3 AM $ 0.0338
-0.07%
$ 1.69 million $ 729,462
Dec 15, 2 AM $ 0.0339
+0.35%
$ 1.69 million $ 730,243
Dec 15, 1 AM $ 0.0339
+0.15%
$ 1.69 million $ 729,446
Dec 15, 12 AM $ 0.0338
+0.25%
$ 1.69 million $ 729,453
Dec 14, 11 PM $ 0.0339
+1.75%
$ 1.7 million $ 728,972
Dec 14, 10 PM $ 0.0334
-0.39%
$ 1.67 million $ 728,408
Dec 14, 9 PM $ 0.0336
+0.31%
$ 1.68 million $ 727,239
Dec 14, 8 PM $ 0.0336
-0.60%
$ 1.68 million $ 726,548
Dec 14, 7 PM $ 0.0339
+0.55%
$ 1.7 million $ 724,544
Dec 14, 6 PM $ 0.0339
+0.94%
$ 1.69 million $ 723,152
Dec 14, 5 PM $ 0.0336
-1.17%
$ 1.68 million $ 719,934
Dec 14, 4 PM $ 0.0338
-0.27%
$ 1.69 million $ 721,540
Dec 14, 3 PM $ 0.0339
+0.10%
$ 1.7 million $ 722,088
Dec 14, 2 PM $ 0.034
+0.25%
$ 1.7 million $ 721,850
Dec 14, 1 PM $ 0.0339
+0.03%
$ 1.7 million $ 720,535
Dec 14, 12 PM $ 0.0339
-0.54%
$ 1.7 million $ 721,194
Dec 14, 11 AM $ 0.0341
-1.18%
$ 1.71 million $ 719,729
Dec 14, 10 AM $ 0.0344
-0.86%
$ 1.72 million $ 719,253
Dec 14, 9 AM $ 0.0348
+0.26%
$ 1.74 million $ 719,115
Dec 14, 8 AM $ 0.0348
+0.19%
$ 1.74 million $ 718,874
Dec 14, 7 AM $ 0.0347
+1.53%
$ 1.74 million $ 720,916
Dec 14, 6 AM $ 0.0341
-1.22%
$ 1.7 million $ 722,940
Dec 14, 5 AM $ 0.0345
-0.49%
$ 1.72 million $ 722,683
Dec 14, 4 AM $ 0.0347
+0.77%
$ 1.73 million $ 725,967
Dec 14, 3 AM $ 0.0344
-0.41%
$ 1.72 million $ 726,696
Dec 14, 2 AM $ 0.0346
+0.69%
$ 1.73 million $ 726,005
Dec 14, 1 AM $ 0.0347
+0.36%
$ 1.74 million $ 725,127
Dec 14, 12 AM $ 0.0346
+0.21%
$ 1.73 million $ 724,388
Dec 13, 11 PM $ 0.0345
-0.06%
$ 1.72 million $ 726,046
Dec 13, 10 PM $ 0.0345
-0.01%
$ 1.73 million $ 725,365
Dec 13, 9 PM $ 0.0345
+0.64%
$ 1.73 million $ 727,091
Dec 13, 8 PM $ 0.0343
+0.87%
$ 1.71 million $ 724,432
Dec 13, 7 PM $ 0.034
+0.70%
$ 1.7 million $ 724,497
Dec 13, 6 PM $ 0.0339
-1.64%
$ 1.69 million $ 725,098