Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 AM $0.0186
-0.02%
$932,400 $838,980
Jun 5, 10 AM $0.0184
-1.79%
$918,250 $839,778
Jun 5, 9 AM $0.0187
-0.72%
$935,200 $838,812
Jun 5, 8 AM $0.0188
-1.95%
$942,300 $837,630
Jun 5, 7 AM $0.0192
+5.24%
$958,850 $835,783
Jun 5, 6 AM $0.0184
-5.95%
$920,850 $835,880
Jun 5, 5 AM $0.0195
-2.73%
$977,000 $837,459
Jun 5, 4 AM $0.0202
+10.04%
$1.01 million $840,516
Jun 5, 3 AM $0.0184
-9.97%
$921,950 $841,519
Jun 5, 2 AM $0.0204
-0.98%
$1.02 million $842,748
Jun 5, 1 AM $0.0208
+7.05%
$1.04 million $843,905
Jun 5, 12 AM $0.02
+1.20%
$999,650 $843,092
Jun 4, 11 PM $0.0202
+4.41%
$1.01 million $842,743
Jun 4, 10 PM $0.0195
-1.16%
$974,200 $841,982
Jun 4, 9 PM $0.0195
-4.22%
$974,950 $841,751
Jun 4, 8 PM $0.0203
+1.56%
$1.02 million $841,268
Jun 4, 7 PM $0.0199
+3.10%
$995,000 $839,847
Jun 4, 6 PM $0.0191
-1.91%
$953,350 $840,685
Jun 4, 5 PM $0.0189
-5.40%
$943,350 $840,421
Jun 4, 4 PM $0.02
-3.71%
$998,550 $839,386
Jun 4, 3 PM $0.0206
-0.42%
$1.03 million $838,118
Jun 4, 2 PM $0.0205
-1.53%
$1.03 million $837,761
Jun 4, 1 PM $0.021
+8.83%
$1.05 million $840,214
Jun 4, 12 PM $0.0192
+0.97%
$961,200 $840,423
Jun 4, 11 AM $0.0189
-8.09%
$945,600 $839,191
Jun 4, 10 AM $0.0206
-2.00%
$1.03 million $840,165
Jun 4, 9 AM $0.021
+4.79%
$1.05 million $839,137
Jun 4, 8 AM $0.0202
+0.69%
$1.01 million $839,795
Jun 4, 7 AM $0.0198
-5.58%
$990,100 $841,036
Jun 4, 6 AM $0.0214
+1.59%
$1.07 million $841,018
Jun 4, 5 AM $0.0208
+3.80%
$1.04 million $841,176
Jun 4, 4 AM $0.0198
-1.16%
$991,700 $840,477
Jun 4, 3 AM $0.0207
+4.62%
$1.04 million $841,155
Jun 4, 2 AM $0.0199
-2.52%
$994,350 $840,294
Jun 4, 1 AM $0.0208
+3.08%
$1.04 million $838,945
Jun 4, 12 AM $0.02
-0.95%
$1 million $838,750
Jun 3, 11 PM $0.0208
-0.76%
$1.04 million $839,301
Jun 3, 10 PM $0.0207
+1.53%
$1.04 million $839,973
Jun 3, 9 PM $0.0204
+0.84%
$1.02 million $841,724
Jun 3, 8 PM $0.0199
-0.48%
$995,300 $844,002
Jun 3, 7 PM $0.02
+0.23%
$1 million $845,252
Jun 3, 6 PM $0.0203
+2.29%
$1.01 million $843,475
Jun 3, 5 PM $0.0194
+2.23%
$972,450 $844,333
Jun 3, 4 PM $0.0194
-2.54%
$968,800 $845,061
Jun 3, 3 PM $0.0198
-2.85%
$991,600 $846,708
Jun 3, 2 PM $0.021
-2.46%
$1.05 million $848,970
Jun 3, 1 PM $0.0217
+3.75%
$1.08 million $845,690
Jun 3, 12 PM $0.0207
-4.47%
$1.03 million $846,015
Jun 3, 11 AM $0.0214
+0.83%
$1.07 million $847,064
Jun 3, 10 AM $0.0207
-4.86%
$1.03 million $844,894