Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2026 $0.0344
+12.09%
$1.72 million $823,525
Jan 23, 2026 $0.0309
-5.89%
$1.54 million $814,447
Jan 22, 2026 $0.033
-0.31%
$1.65 million $825,863
Jan 21, 2026 $0.0331
-1.19%
$1.66 million $817,221
Jan 20, 2026 $0.0336
-5.88%
$1.68 million $834,086
Jan 19, 2026 $0.0358
-5.27%
$1.79 million $837,283
Jan 18, 2026 $0.0377
-2.00%
$1.88 million $839,882
Jan 17, 2026 $0.039
+4.78%
$1.95 million $851,661
Jan 16, 2026 $0.0367
-2.70%
$1.83 million $843,718
Jan 13, 2026 $0.0366
+1.65%
$-- $833,762
Jan 12, 2026 $0.037
+8.45%
$1.85 million $821,142
Jan 11, 2026 $0.0338
-7.11%
$1.69 million $815,808
Jan 10, 2026 $0.0363
+5.14%
$1.82 million $815,985
Jan 9, 2026 $0.0356
+7.11%
$1.78 million $821,365
Jan 8, 2026 $0.0333
+4.01%
$1.67 million $826,334
Jan 7, 2026 $0.0324
-9.94%
$1.62 million $828,971
Jan 6, 2026 $0.036
+1.79%
$1.8 million $828,110
Jan 5, 2026 $0.0353
+1.53%
$1.76 million $831,467
Jan 4, 2026 $0.0347
-0.41%
$1.74 million $811,929
Jan 3, 2026 $0.0348
+0.39%
$1.74 million $797,150
Jan 2, 2026 $0.0347
+5.40%
$1.74 million $798,164
Jan 1, 2026 $0.033
+0.76%
$1.65 million $805,548
Dec 31, 2025 $0.0328
-0.78%
$1.63 million $795,670
Dec 30, 2025 $0.0329
+2.05%
$1.64 million $791,460
Dec 29, 2025 $0.0329
+1.19%
$1.62 million $787,687
Dec 28, 2025 $0.0329
+0.09%
$1.63 million $775,055
Dec 27, 2025 $0.0327
+2.40%
$1.64 million $772,440
Dec 26, 2025 $0.0323
-0.02%
$1.6 million $767,314
Dec 25, 2025 $0.0326
+0.44%
$1.61 million $768,650
Dec 24, 2025 $0.0324
-0.72%
$1.62 million $770,574
Dec 23, 2025 $0.0327
-1.55%
$1.63 million $773,734
Dec 22, 2025 $0.0332
-0.06%
$1.66 million $750,584
Dec 21, 2025 $0.0333
+2.38%
$1.66 million $738,622
Dec 20, 2025 $0.0325
-1.95%
$1.63 million $737,379
Dec 19, 2025 $0.0332
+5.42%
$1.66 million $740,995
Dec 18, 2025 $0.0312
-0.04%
$1.58 million $753,558
Dec 17, 2025 $0.031
-5.88%
$1.56 million $751,658
Dec 16, 2025 $0.0326
-1.00%
$1.64 million $735,340
Dec 15, 2025 $0.0326
-3.34%
$1.64 million $707,658
Dec 14, 2025 $0.0339
-1.67%
$1.7 million $728,972
Dec 13, 2025 $0.0345
+0.67%
$1.72 million $726,046
Dec 12, 2025 $0.0343
-3.57%
$1.72 million $728,065
Dec 11, 2025 $0.0355
-3.35%
$1.77 million $733,472
Dec 10, 2025 $0.0367
-0.13%
$1.83 million $709,929
Dec 8, 2025 $0.0347
+2.87%
$-- $617,170
Dec 7, 2025 $0.0338
+0.40%
$1.69 million $618,053
Dec 6, 2025 $0.0337
+1.21%
$1.68 million $617,042
Dec 5, 2025 $0.0332
-3.19%
$1.66 million $611,327
Dec 4, 2025 $0.0344
-1.28%
$1.72 million $618,003
Dec 3, 2025 $0.0349
+4.56%
$1.75 million $621,323