Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 AM $0.0322
+1.45%
$1.61 million $825,001
Sep 22, 1 AM $0.0322
+0.93%
$1.61 million $824,922
Sep 22, 12 AM $0.0325
+0.37%
$1.63 million $825,885
Sep 21, 11 PM $0.0323
+5.15%
$1.62 million $826,517
Sep 21, 10 PM $0.0308
+0.72%
$1.54 million $825,336
Sep 21, 9 PM $0.0304
-4.70%
$1.52 million $825,248
Sep 21, 8 PM $0.0321
-0.86%
$1.6 million $825,452
Sep 21, 7 PM $0.0323
+2.28%
$1.61 million $824,501
Sep 21, 6 PM $0.0312
+4.28%
$1.56 million $823,378
Sep 21, 5 PM $0.0297
-4.42%
$1.48 million $821,981
Sep 21, 4 PM $0.0308
-0.74%
$1.54 million $820,335
Sep 21, 3 PM $0.0306
+5.54%
$1.53 million $819,174
Sep 21, 2 PM $0.0285
-2.85%
$1.42 million $820,842
Sep 21, 1 PM $0.0293
-1.04%
$1.47 million $819,935
Sep 21, 12 PM $0.0297
-1.40%
$1.49 million $822,625
Sep 21, 11 AM $0.0301
+4.00%
$1.5 million $824,648
Sep 21, 10 AM $0.0294
-2.89%
$1.47 million $824,762
Sep 21, 9 AM $0.0302
+0.97%
$1.51 million $826,493
Sep 21, 8 AM $0.0302
+0.63%
$1.51 million $826,081
Sep 21, 7 AM $0.0305
-1.30%
$1.53 million $825,362
Sep 21, 6 AM $0.0305
-2.67%
$1.53 million $825,251
Sep 21, 5 AM $0.0315
+0.76%
$1.58 million $827,607
Sep 21, 4 AM $0.0312
+2.14%
$1.56 million $827,167
Sep 21, 3 AM $0.0305
-2.95%
$1.53 million $829,869
Sep 21, 2 AM $0.0312
+6.28%
$1.56 million $831,594
Sep 21, 1 AM $0.0291
-1.09%
$1.46 million $831,523
Sep 21, 12 AM $0.0293
+0.37%
$1.46 million $832,257
Sep 20, 11 PM $0.0297
-1.85%
$1.48 million $833,771
Sep 20, 10 PM $0.0291
+1.27%
$1.46 million $835,562
Sep 20, 9 PM $0.0286
-4.17%
$1.43 million $836,663
Sep 20, 8 PM $0.0303
+1.28%
$1.52 million $837,021
Sep 20, 7 PM $0.0297
-2.10%
$1.48 million $838,022
Sep 20, 6 PM $0.0293
+1.23%
$1.46 million $840,668
Sep 20, 5 PM $0.0292
-1.28%
$1.46 million $840,722
Sep 20, 4 PM $0.0293
+3.79%
$1.47 million $840,613
Sep 20, 3 PM $0.029
-2.02%
$1.45 million $842,526
Sep 20, 2 PM $0.0293
-2.98%
$1.47 million $840,591
Sep 20, 1 PM $0.0307
+3.92%
$1.54 million $841,284
Sep 20, 12 PM $0.0305
+3.57%
$1.52 million $840,590
Sep 20, 11 AM $0.029
+4.89%
$1.45 million $838,236
Sep 20, 10 AM $0.0278
-0.32%
$1.39 million $837,440
Sep 20, 9 AM $0.0278
+1.17%
$1.39 million $833,708
Sep 20, 8 AM $0.0273
-8.13%
$1.36 million $835,433
Sep 20, 7 AM $0.0284
-5.03%
$1.42 million $837,085
Sep 20, 6 AM $0.0292
-0.02%
$1.46 million $839,072
Sep 20, 5 AM $0.0292
-2.61%
$1.46 million $838,328
Sep 20, 4 AM $0.03
+1.41%
$1.5 million $841,872
Sep 20, 3 AM $0.0301
-0.98%
$1.51 million $840,620
Sep 20, 2 AM $0.0307
+1.40%
$1.53 million $839,864
Sep 20, 1 AM $0.0289
-0.90%
$1.44 million $840,271