Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0219
+5.87%
$ 1.1 million $ 964,642
Jul 22, 3 PM $ 0.0212
-3.69%
$ 1.06 million $ 967,395
Jul 22, 2 PM $ 0.0221
-1.32%
$ 1.1 million $ 964,993
Jul 22, 1 PM $ 0.0227
-1.22%
$ 1.13 million $ 966,021
Jul 22, 12 PM $ 0.0226
-1.41%
$ 1.13 million $ 963,917
Jul 22, 11 AM $ 0.0227
+4.26%
$ 1.13 million $ 963,160
Jul 22, 10 AM $ 0.0223
+0.48%
$ 1.11 million $ 965,178
Jul 22, 9 AM $ 0.0223
-0.93%
$ 1.11 million $ 965,899
Jul 22, 8 AM $ 0.0221
-1.09%
$ 1.1 million $ 963,895
Jul 22, 7 AM $ 0.0225
+1.71%
$ 1.13 million $ 963,784
Jul 22, 6 AM $ 0.0226
-0.85%
$ 1.13 million $ 963,607
Jul 22, 5 AM $ 0.0229
+4.17%
$ 1.14 million $ 961,545
Jul 22, 4 AM $ 0.022
+2.46%
$ 1.1 million $ 963,870
Jul 22, 3 AM $ 0.0216
+5.37%
$ 1.08 million $ 962,909
Jul 22, 2 AM $ 0.0206
-0.17%
$ 1.03 million $ 961,459
Jul 22, 1 AM $ 0.0206
-4.31%
$ 1.03 million $ 964,239
Jul 22, 12 AM $ 0.0218
-1.61%
$ 1.09 million $ 963,294
Jul 21, 11 PM $ 0.0221
+5.35%
$ 1.11 million $ 965,513
Jul 21, 10 PM $ 0.0209
+0.35%
$ 1.05 million $ 966,796
Jul 21, 9 PM $ 0.0208
-4.26%
$ 1.04 million $ 964,685
Jul 21, 8 PM $ 0.0216
+0.50%
$ 1.08 million $ 965,973
Jul 21, 7 PM $ 0.0219
+1.29%
$ 1.09 million $ 964,671
Jul 21, 6 PM $ 0.0212
-1.87%
$ 1.06 million $ 961,843
Jul 21, 5 PM $ 0.0217
-5.41%
$ 1.08 million $ 963,716
Jul 21, 4 PM $ 0.0222
+0.25%
$ 1.11 million $ 963,410
Jul 21, 3 PM $ 0.022
-1.86%
$ 1.1 million $ 962,117
Jul 21, 2 PM $ 0.0228
+0.44%
$ 1.14 million $ 953,760
Jul 21, 1 PM $ 0.0225
-0.32%
$ 1.12 million $ 913,458
Jul 21, 12 PM $ 0.0222
-1.15%
$ 1.11 million $ 908,693
Jul 21, 11 AM $ 0.0219
-1.20%
$ 1.1 million $ 908,093
Jul 21, 10 AM $ 0.0223
+5.66%
$ 1.11 million $ 904,050
Jul 21, 9 AM $ 0.0214
+2.98%
$ 1.07 million $ 904,452
Jul 21, 8 AM $ 0.0202
+0.89%
$ 1.01 million $ 906,038
Jul 21, 7 AM $ 0.02
-1.58%
$ 1 million $ 907,048
Jul 21, 6 AM $ 0.0203
+1.87%
$ 1.02 million $ 907,677
Jul 21, 5 AM $ 0.0203
-4.52%
$ 1.02 million $ 910,066
Jul 21, 4 AM $ 0.021
+0.24%
$ 1.05 million $ 906,013
Jul 21, 3 AM $ 0.0213
+0.85%
$ 1.06 million $ 903,053
Jul 21, 2 AM $ 0.0216
+4.55%
$ 1.08 million $ 900,208
Jul 21, 1 AM $ 0.0207
+0.21%
$ 1.04 million $ 897,287
Jul 21, 12 AM $ 0.0203
-3.99%
$ 1.02 million $ 893,745
Jul 20, 11 PM $ 0.0211
+5.94%
$ 1.05 million $ 889,812
Jul 20, 10 PM $ 0.02
-1.00%
$ 1 million $ 887,511
Jul 20, 9 PM $ 0.0201
-1.63%
$ 1 million $ 886,618
Jul 20, 8 PM $ 0.0201
-6.96%
$ 1.01 million $ 882,535
Jul 20, 7 PM $ 0.0216
+3.33%
$ 1.08 million $ 880,669
Jul 20, 6 PM $ 0.0207
-0.56%
$ 1.03 million $ 878,682
Jul 20, 5 PM $ 0.0207
+3.43%
$ 1.03 million $ 875,414
Jul 20, 4 PM $ 0.0201
-6.55%
$ 1 million $ 873,876
Jul 20, 3 PM $ 0.0213
+2.59%
$ 1.07 million $ 871,955