Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0234
+0.03%
$ 1.17 million $ 854,346
May 22, 11 AM $ 0.0235
-2.15%
$ 1.18 million $ 855,376
May 22, 10 AM $ 0.0243
+2.26%
$ 1.21 million $ 858,175
May 22, 9 AM $ 0.0231
-4.17%
$ 1.16 million $ 860,516
May 22, 8 AM $ 0.0243
+3.67%
$ 1.22 million $ 860,571
May 22, 7 AM $ 0.0235
-1.99%
$ 1.17 million $ 860,672
May 22, 6 AM $ 0.0244
-4.50%
$ 1.22 million $ 862,374
May 22, 5 AM $ 0.0256
+0.86%
$ 1.28 million $ 862,567
May 22, 4 AM $ 0.0255
+5.98%
$ 1.28 million $ 863,524
May 22, 3 AM $ 0.0239
+3.61%
$ 1.2 million $ 865,752
May 22, 2 AM $ 0.0232
-2.56%
$ 1.16 million $ 862,630
May 22, 1 AM $ 0.0228
-0.70%
$ 1.14 million $ 863,851
May 22, 12 AM $ 0.023
-6.04%
$ 1.15 million $ 863,135
May 21, 11 PM $ 0.0243
-0.02%
$ 1.22 million $ 865,960
May 21, 9 PM $ 0.0255
+4.40%
$ 1.27 million $ 869,636
May 21, 8 PM $ 0.0249
+3.57%
$ 1.25 million $ 870,170
May 21, 7 PM $ 0.0244
-0.71%
$ 1.22 million $ 870,759
May 21, 6 PM $ 0.0245
-1.97%
$ 1.23 million $ 871,090
May 21, 5 PM $ 0.0252
+1.68%
$ 1.26 million $ 872,627
May 21, 4 PM $ 0.0252
+6.06%
$ 1.26 million $ 873,798
May 21, 3 PM $ 0.0235
-4.86%
$ 1.18 million $ 876,781
May 21, 2 PM $ 0.0249
+2.48%
$ 1.25 million $ 877,223
May 21, 1 PM $ 0.0246
+2.75%
$ 1.23 million $ 878,106
May 21, 12 PM $ 0.0238
-4.57%
$ 1.19 million $ 877,746
May 21, 11 AM $ 0.0248
-0.06%
$ 1.24 million $ 878,851
May 21, 10 AM $ 0.0236
+1.75%
$ 1.18 million $ 876,615
May 21, 9 AM $ 0.023
+3.03%
$ 1.15 million $ 877,052
May 21, 8 AM $ 0.0229
+2.70%
$ 1.14 million $ 876,091
May 21, 7 AM $ 0.023
+3.99%
$ 1.15 million $ 876,560
May 21, 6 AM $ 0.0227
+0.05%
$ 1.14 million $ 873,795
May 21, 5 AM $ 0.0216
+0.36%
$ 1.08 million $ 872,596
May 21, 4 AM $ 0.0213
-5.11%
$ 1.07 million $ 870,722
May 21, 3 AM $ 0.0225
-6.92%
$ 1.12 million $ 865,968
May 21, 2 AM $ 0.0244
+1.75%
$ 1.22 million $ 854,103
May 21, 1 AM $ 0.0243
+0.16%
$ 1.22 million $ 846,323
May 21, 12 AM $ 0.0241
-1.30%
$ 1.21 million $ 846,552
May 20, 11 PM $ 0.0245
+4.02%
$ 1.23 million $ 844,194
May 20, 10 PM $ 0.0238
+7.03%
$ 1.19 million $ 842,601
May 20, 9 PM $ 0.0223
-1.31%
$ 1.12 million $ 840,191
May 20, 8 PM $ 0.0228
+0.62%
$ 1.14 million $ 839,539
May 20, 7 PM $ 0.0228
-5.12%
$ 1.14 million $ 837,978
May 20, 6 PM $ 0.0241
+1.39%
$ 1.21 million $ 837,360
May 20, 5 PM $ 0.024
+5.63%
$ 1.2 million $ 835,847
May 20, 4 PM $ 0.0225
-5.09%
$ 1.13 million $ 834,874
May 20, 3 PM $ 0.0237
-2.64%
$ 1.18 million $ 832,003
May 20, 2 PM $ 0.0237
+1.45%
$ 1.19 million $ 829,553
May 20, 1 PM $ 0.0229
-4.83%
$ 1.14 million $ 829,286
May 20, 12 PM $ 0.0231
-0.72%
$ 1.15 million $ 831,097
May 20, 11 AM $ 0.0233
+4.75%
$ 1.16 million $ 814,169
May 20, 10 AM $ 0.0224
-3.45%
$ 1.12 million $ 815,080