Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0225
+0.00%
$ 1.12 million $ 850,032
6:04 AM $ 0.0226
+0.00%
$ 1.13 million $ 849,701
5:59 AM $ 0.0224
+0.00%
$ 1.12 million $ 850,245
5:54 AM $ 0.023
+0.00%
$ 1.15 million $ 850,090
5:49 AM $ 0.023
+0.00%
$ 1.15 million $ 850,367
5:44 AM $ 0.0233
+0.00%
$ 1.17 million $ 850,655
5:39 AM $ 0.0231
+0.00%
$ 1.16 million $ 850,500
3:49 AM $ 0.0243
+0.00%
$ 1.21 million $ 849,295
3:44 AM $ 0.024
+0.00%
$ 1.2 million $ 849,320
3:39 AM $ 0.0237
+0.00%
$ 1.18 million $ 849,599
3:34 AM $ 0.0235
+0.00%
$ 1.17 million $ 849,551
3:29 AM $ 0.0234
+0.00%
$ 1.17 million $ 848,979
3:24 AM $ 0.0238
+0.00%
$ 1.19 million $ 848,450
3:19 AM $ 0.0238
+0.00%
$ 1.19 million $ 848,003
3:14 AM $ 0.0235
+0.00%
$ 1.17 million $ 848,368
3:09 AM $ 0.0235
+0.00%
$ 1.18 million $ 848,475
3:04 AM $ 0.0233
+0.00%
$ 1.17 million $ 848,444
Download