Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0209
+0.00%
$ 1.04 million $ 972,488
5:48 AM $ 0.0206
+0.00%
$ 1.03 million $ 972,220
5:43 AM $ 0.0204
+0.00%
$ 1.02 million $ 972,822
5:38 AM $ 0.0201
+0.00%
$ 1.01 million $ 973,760
5:33 AM $ 0.02
+0.00%
$ 997,550 $ 973,887
5:28 AM $ 0.0203
+0.00%
$ 1.01 million $ 973,567
5:23 AM $ 0.0208
+0.00%
$ 1.04 million $ 973,702
5:18 AM $ 0.0208
+0.00%
$ 1.04 million $ 972,995
5:13 AM $ 0.0207
+0.00%
$ 1.04 million $ 973,063
5:08 AM $ 0.0204
+0.00%
$ 1.02 million $ 972,024
5:03 AM $ 0.0204
+0.00%
$ 1.02 million $ 971,690
4:58 AM $ 0.0208
+0.00%
$ 1.04 million $ 971,623
4:53 AM $ 0.0213
+0.00%
$ 1.07 million $ 971,452
4:48 AM $ 0.0215
+0.00%
$ 1.07 million $ 970,957
4:43 AM $ 0.0213
+0.00%
$ 1.06 million $ 971,103
4:38 AM $ 0.0206
+0.00%
$ 1.03 million $ 970,665
4:33 AM $ 0.0206
+0.00%
$ 1.03 million $ 970,626
4:28 AM $ 0.0204
+0.00%
$ 1.02 million $ 971,007
4:23 AM $ 0.0205
+0.00%
$ 1.03 million $ 970,816
4:18 AM $ 0.0201
+0.00%
$ 1 million $ 970,965
4:13 AM $ 0.02
+0.00%
$ 998,600 $ 970,912
4:08 AM $ 0.0197
+0.00%
$ 984,800 $ 970,021
4:03 AM $ 0.0189
+0.00%
$ 946,100 $ 970,049
3:58 AM $ 0.019
+0.00%
$ 950,950 $ 969,808
3:53 AM $ 0.0188
+0.00%
$ 938,450 $ 969,349
3:48 AM $ 0.0192
+0.00%
$ 960,550 $ 969,293
3:43 AM $ 0.0191
+0.00%
$ 956,450 $ 969,966
3:38 AM $ 0.0191
+0.00%
$ 953,400 $ 969,398
3:33 AM $ 0.019
+0.00%
$ 948,000 $ 969,315
3:28 AM $ 0.0193
+0.00%
$ 965,600 $ 969,820
3:23 AM $ 0.0191
+0.00%
$ 956,500 $ 969,684
3:18 AM $ 0.0196
+0.00%
$ 981,600 $ 969,972
3:13 AM $ 0.0197
+0.00%
$ 984,800 $ 969,568
3:08 AM $ 0.0196
+0.00%
$ 982,450 $ 969,707
3:03 AM $ 0.0196
+0.00%
$ 982,350 $ 969,694
2:58 AM $ 0.0198
+0.00%
$ 989,000 $ 970,350
2:53 AM $ 0.0198
+0.00%
$ 992,050 $ 970,648
2:48 AM $ 0.0202
+0.00%
$ 1.01 million $ 970,608
2:43 AM $ 0.0204
+0.00%
$ 1.02 million $ 970,708
2:38 AM $ 0.0206
+0.00%
$ 1.03 million $ 971,087
2:33 AM $ 0.0199
+0.00%
$ 995,550 $ 971,716
2:28 AM $ 0.0196
+0.00%
$ 981,150 $ 970,934
2:23 AM $ 0.0193
+0.00%
$ 967,500 $ 970,805
2:18 AM $ 0.0195
+0.00%
$ 977,350 $ 970,974
2:13 AM $ 0.0196
+0.00%
$ 980,600 $ 971,608
2:08 AM $ 0.0197
+0.00%
$ 984,700 $ 971,150
2:03 AM $ 0.0199
+0.00%
$ 995,000 $ 971,540
Download