Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.027
+0.00%
$ 1.35 million $ 497,145
9:08 AM $ 0.027
+0.00%
$ 1.35 million $ 496,664
9:03 AM $ 0.0271
+0.00%
$ 1.35 million $ 496,717
8:58 AM $ 0.027
+0.00%
$ 1.35 million $ 496,395
8:53 AM $ 0.027
+0.00%
$ 1.35 million $ 496,387
8:48 AM $ 0.0276
+0.00%
$ 1.38 million $ 496,456
8:43 AM $ 0.0278
+0.00%
$ 1.39 million $ 496,291
8:38 AM $ 0.0278
+0.00%
$ 1.39 million $ 496,245
8:32 AM $ 0.0279
+0.00%
$ 1.39 million $ 496,250
8:27 AM $ 0.0286
+0.00%
$ 1.43 million $ 496,578
8:22 AM $ 0.0285
+0.00%
$ 1.42 million $ 496,238
8:17 AM $ 0.0286
+0.00%
$ 1.43 million $ 496,258
8:12 AM $ 0.0285
+0.00%
$ 1.42 million $ 496,288
8:07 AM $ 0.0286
+0.00%
$ 1.43 million $ 495,811
8:02 AM $ 0.0284
+0.00%
$ 1.42 million $ 495,736
7:57 AM $ 0.0279
+0.00%
$ 1.39 million $ 495,432
7:52 AM $ 0.0284
+0.00%
$ 1.42 million $ 495,678
7:47 AM $ 0.0282
+0.00%
$ 1.41 million $ 495,695
7:42 AM $ 0.0282
+0.00%
$ 1.41 million $ 495,491
7:37 AM $ 0.0281
+0.00%
$ 1.4 million $ 495,074
7:32 AM $ 0.0277
+0.00%
$ 1.39 million $ 495,358
7:27 AM $ 0.0276
+0.00%
$ 1.38 million $ 495,125
7:22 AM $ 0.0283
+0.00%
$ 1.41 million $ 494,918
7:17 AM $ 0.0283
+0.00%
$ 1.42 million $ 494,652
7:12 AM $ 0.0283
+0.00%
$ 1.42 million $ 494,788
7:07 AM $ 0.0286
+0.00%
$ 1.43 million $ 494,635
7:02 AM $ 0.0283
+0.00%
$ 1.42 million $ 494,518
6:57 AM $ 0.0283
+0.00%
$ 1.41 million $ 494,298
6:52 AM $ 0.0281
+0.00%
$ 1.41 million $ 494,190
6:47 AM $ 0.0283
+0.00%
$ 1.42 million $ 493,913
6:42 AM $ 0.0281
+0.00%
$ 1.4 million $ 493,984
6:37 AM $ 0.0278
+0.00%
$ 1.39 million $ 493,881
6:32 AM $ 0.0281
+0.00%
$ 1.41 million $ 494,287
6:27 AM $ 0.0277
+0.00%
$ 1.39 million $ 494,214
6:22 AM $ 0.0279
+0.00%
$ 1.4 million $ 493,744
6:17 AM $ 0.028
+0.00%
$ 1.4 million $ 493,408
6:12 AM $ 0.028
+0.00%
$ 1.4 million $ 493,402
6:07 AM $ 0.0279
+0.00%
$ 1.4 million $ 493,343
6:02 AM $ 0.0279
+0.00%
$ 1.4 million $ 493,419
Download