Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.0207
-4.86%
$1.03 million $844,894
Jun 3, 9 AM $0.021
+3.79%
$1.05 million $845,634
Jun 3, 8 AM $0.0205
+0.47%
$1.03 million $846,611
Jun 3, 7 AM $0.021
-3.82%
$1.05 million $848,519
Jun 3, 6 AM $0.0213
-1.52%
$1.06 million $849,033
Jun 3, 5 AM $0.0217
-0.76%
$1.09 million $849,526
Jun 3, 4 AM $0.0219
+0.66%
$1.09 million $849,815
Jun 3, 3 AM $0.0213
+5.37%
$1.06 million $849,366
Jun 3, 2 AM $0.0207
+2.34%
$1.03 million $851,189
Jun 3, 1 AM $0.0203
-1.38%
$1.01 million $850,880
Jun 3, 12 AM $0.0203
-4.96%
$1.01 million $852,229
Jun 2, 11 PM $0.0214
+1.78%
$1.07 million $853,281
Jun 2, 10 PM $0.0216
-1.29%
$1.08 million $854,305
Jun 2, 9 PM $0.0222
+1.57%
$1.11 million $853,993
Jun 2, 8 PM $0.0216
+0.59%
$1.08 million $851,561
Jun 2, 7 PM $0.0212
+0.24%
$1.06 million $850,876
Jun 2, 6 PM $0.0211
-0.29%
$1.06 million $851,312
Jun 2, 5 PM $0.0213
-0.95%
$1.06 million $850,889
Jun 2, 4 PM $0.0213
-1.55%
$1.06 million $850,995
Jun 2, 3 PM $0.0215
-7.87%
$1.07 million $852,044
Jun 2, 2 PM $0.023
+1.43%
$1.15 million $849,928
Jun 2, 1 PM $0.0233
-0.20%
$1.16 million $853,496
Jun 2, 12 PM $0.0234
+3.50%
$1.17 million $852,624
Jun 2, 11 AM $0.0229
+5.97%
$1.14 million $852,111
Jun 2, 10 AM $0.0215
-1.31%
$1.07 million $853,686
Jun 2, 9 AM $0.0223
+1.37%
$1.11 million $853,549
Jun 2, 8 AM $0.0223
+1.68%
$1.11 million $851,114
Jun 2, 7 AM $0.0226
-4.11%
$1.13 million $851,134
Jun 2, 6 AM $0.0236
+0.54%
$1.18 million $851,155
Jun 2, 5 AM $0.023
-3.18%
$1.15 million $849,789
Jun 2, 4 AM $0.0237
+4.55%
$1.19 million $851,382
Jun 2, 3 AM $0.0228
+2.70%
$1.14 million $850,230
Jun 2, 2 AM $0.0222
-0.08%
$1.11 million $848,483
Jun 2, 1 AM $0.0218
-1.10%
$1.09 million $848,830
Jun 2, 12 AM $0.0226
-1.67%
$1.13 million $848,902
Jun 1, 11 PM $0.0231
+2.91%
$1.15 million $847,719
Jun 1, 10 PM $0.0224
+0.33%
$1.12 million $847,208
Jun 1, 9 PM $0.0228
+4.87%
$1.14 million $846,823
Jun 1, 8 PM $0.0218
+1.18%
$1.09 million $845,880
Jun 1, 7 PM $0.0215
+2.46%
$1.08 million $844,488
Jun 1, 6 PM $0.0205
-3.29%
$1.03 million $845,205
Jun 1, 5 PM $0.0213
-1.81%
$1.06 million $844,944
Jun 1, 4 PM $0.0217
-3.79%
$1.08 million $845,841
Jun 1, 3 PM $0.0211
-2.35%
$1.05 million $847,499
Jun 1, 2 PM $0.0217
-4.21%
$1.08 million $848,779
Jun 1, 1 PM $0.0228
+0.14%
$1.14 million $848,265
Jun 1, 12 PM $0.0227
-0.15%
$1.13 million $849,177
Jun 1, 11 AM $0.0231
+7.13%
$1.16 million $849,837
Jun 1, 10 AM $0.0217
-1.00%
$1.08 million $848,860
Jun 1, 9 AM $0.0218
+0.39%
$1.09 million $849,166