Dextrust Historical Data

DETS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.034
+0.70%
$ 1.7 million $ 724,497
Dec 13, 6 PM $ 0.0339
-1.64%
$ 1.69 million $ 725,098
Dec 13, 5 PM $ 0.0346
-0.38%
$ 1.73 million $ 727,360
Dec 13, 4 PM $ 0.0346
+0.92%
$ 1.73 million $ 724,887
Dec 13, 3 PM $ 0.0344
+0.36%
$ 1.72 million $ 723,369
Dec 13, 2 PM $ 0.0344
+1.66%
$ 1.72 million $ 724,387
Dec 13, 1 PM $ 0.0338
-0.69%
$ 1.69 million $ 724,960
Dec 13, 12 PM $ 0.034
-0.28%
$ 1.7 million $ 725,994
Dec 13, 11 AM $ 0.0342
+0.20%
$ 1.71 million $ 727,122
Dec 13, 10 AM $ 0.0342
-0.17%
$ 1.71 million $ 727,918
Dec 13, 9 AM $ 0.0342
+0.01%
$ 1.71 million $ 727,174
Dec 13, 8 AM $ 0.0341
+0.81%
$ 1.71 million $ 727,419
Dec 13, 7 AM $ 0.0339
-0.56%
$ 1.7 million $ 727,146
Dec 13, 6 AM $ 0.0342
+0.18%
$ 1.71 million $ 726,909
Dec 13, 5 AM $ 0.0343
+0.39%
$ 1.71 million $ 728,193
Dec 13, 4 AM $ 0.0342
+0.18%
$ 1.71 million $ 726,376
Dec 13, 3 AM $ 0.0342
+0.12%
$ 1.71 million $ 725,113
Dec 13, 2 AM $ 0.0341
-0.13%
$ 1.71 million $ 725,301
Dec 13, 1 AM $ 0.0343
-0.29%
$ 1.71 million $ 726,394
Dec 13, 12 AM $ 0.0343
+0.09%
$ 1.71 million $ 728,231
Dec 12, 11 PM $ 0.0343
+0.58%
$ 1.72 million $ 728,065
Dec 12, 10 PM $ 0.0342
+0.74%
$ 1.71 million $ 729,025
Dec 12, 9 PM $ 0.034
-0.33%
$ 1.7 million $ 728,919
Dec 12, 8 PM $ 0.034
-0.95%
$ 1.7 million $ 730,125
Dec 12, 7 PM $ 0.0342
+0.66%
$ 1.71 million $ 729,264
Dec 12, 6 PM $ 0.034
+0.19%
$ 1.7 million $ 729,720
Dec 12, 5 PM $ 0.0339
+0.17%
$ 1.69 million $ 729,333
Dec 12, 4 PM $ 0.034
-1.14%
$ 1.7 million $ 730,137
Dec 12, 3 PM $ 0.0345
-3.93%
$ 1.73 million $ 732,464
Dec 12, 2 PM $ 0.036
+0.63%
$ 1.8 million $ 732,831
Dec 12, 1 PM $ 0.0358
+0.53%
$ 1.79 million $ 733,659
Dec 12, 12 PM $ 0.0357
+0.92%
$ 1.78 million $ 733,464
Dec 12, 11 AM $ 0.0355
+0.15%
$ 1.77 million $ 735,221
Dec 12, 10 AM $ 0.0354
-0.25%
$ 1.77 million $ 735,998
Dec 12, 9 AM $ 0.0356
+0.87%
$ 1.78 million $ 736,340
Dec 12, 8 AM $ 0.0354
-0.43%
$ 1.77 million $ 737,590
Dec 12, 7 AM $ 0.0357
+0.19%
$ 1.78 million $ 737,840
Dec 12, 6 AM $ 0.0356
-0.19%
$ 1.78 million $ 737,847
Dec 12, 5 AM $ 0.0359
+1.22%
$ 1.79 million $ 737,455
Dec 12, 4 AM $ 0.0353
-1.08%
$ 1.77 million $ 736,640
Dec 12, 3 AM $ 0.0357
-0.02%
$ 1.78 million $ 736,623
Dec 12, 2 AM $ 0.0358
+0.03%
$ 1.79 million $ 736,205
Dec 12, 1 AM $ 0.0357
+0.41%
$ 1.79 million $ 736,801
Dec 12, 12 AM $ 0.0357
+0.35%
$ 1.79 million $ 734,781
Dec 11, 11 PM $ 0.0355
-0.09%
$ 1.77 million $ 733,472
Dec 11, 10 PM $ 0.0354
-0.56%
$ 1.77 million $ 732,799
Dec 11, 9 PM $ 0.0354
+1.09%
$ 1.77 million $ 732,038
Dec 11, 8 PM $ 0.0351
-0.17%
$ 1.75 million $ 731,677
Dec 11, 7 PM $ 0.0351
-0.33%
$ 1.76 million $ 731,922
Dec 11, 6 PM $ 0.0353
+0.18%
$ 1.77 million $ 731,349