Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 AM $0.0218
+0.39%
$1.09 million $849,166
Jun 1, 8 AM $0.0218
-2.76%
$1.09 million $851,559
Jun 1, 7 AM $0.0225
+2.24%
$1.13 million $849,548
Jun 1, 6 AM $0.022
-2.08%
$1.1 million $850,299
Jun 1, 5 AM $0.023
+1.77%
$1.15 million $852,018
Jun 1, 4 AM $0.0223
-0.75%
$1.12 million $850,498
Jun 1, 3 AM $0.0223
+0.02%
$1.12 million $851,469
Jun 1, 2 AM $0.0222
-0.03%
$1.11 million $853,507
Jun 1, 1 AM $0.0225
-0.08%
$1.13 million $853,776
Jun 1, 12 AM $0.0225
-1.92%
$1.12 million $852,814
May 31, 11 PM $0.0231
-3.02%
$1.16 million $852,757
May 31, 10 PM $0.0236
+2.68%
$1.18 million $855,295
May 31, 9 PM $0.023
+3.94%
$1.15 million $856,223
May 31, 8 PM $0.022
-3.06%
$1.1 million $858,967
May 31, 7 PM $0.0223
-2.35%
$1.11 million $860,493
May 31, 6 PM $0.0216
-4.19%
$1.08 million $860,933
May 31, 5 PM $0.0227
+4.15%
$1.14 million $861,354
May 31, 4 PM $0.0221
+2.37%
$1.11 million $859,644
May 31, 3 PM $0.0216
-1.84%
$1.08 million $858,285
May 31, 2 PM $0.0225
+2.33%
$1.12 million $856,176
May 31, 1 PM $0.0218
-1.49%
$1.09 million $854,357
May 31, 12 PM $0.023
+2.41%
$1.15 million $854,633
May 31, 11 AM $0.0229
+3.59%
$1.14 million $853,837
May 31, 10 AM $0.0222
-4.53%
$1.11 million $853,438
May 31, 9 AM $0.0231
-0.03%
$1.15 million $852,028
May 31, 8 AM $0.0223
+1.71%
$1.11 million $852,148
May 31, 7 AM $0.0219
-1.22%
$1.1 million $851,235
May 31, 6 AM $0.0221
-2.23%
$1.1 million $851,073
May 31, 5 AM $0.0224
-3.36%
$1.12 million $850,245
May 31, 3 AM $0.0243
+3.92%
$1.21 million $849,295
May 31, 2 AM $0.0233
+1.91%
$1.17 million $848,657
May 31, 1 AM $0.0229
+3.51%
$1.14 million $848,720
May 31, 12 AM $0.022
+1.47%
$1.1 million $847,312
May 30, 11 PM $0.0217
+1.31%
$1.08 million $849,269
May 30, 10 PM $0.0215
-5.01%
$1.07 million $846,589
May 30, 9 PM $0.0228
+5.48%
$1.14 million $846,800
May 30, 8 PM $0.0214
+1.90%
$1.07 million $846,733
May 30, 7 PM $0.0211
-2.18%
$1.05 million $848,151
May 30, 6 PM $0.0216
-3.19%
$1.08 million $848,830
May 30, 5 PM $0.0218
-4.97%
$1.09 million $849,316
May 30, 4 PM $0.023
+0.05%
$1.15 million $850,612
May 30, 3 PM $0.0226
-0.53%
$1.13 million $848,492
May 30, 2 PM $0.0231
+1.93%
$1.16 million $848,500
May 30, 1 PM $0.0237
+2.98%
$1.18 million $849,592
May 30, 12 PM $0.0233
-0.50%
$1.17 million $849,157
May 30, 11 AM $0.0233
-0.63%
$1.17 million $849,070
May 30, 10 AM $0.0232
+0.77%
$1.16 million $850,732
May 30, 9 AM $0.0228
+0.65%
$1.14 million $850,636
May 30, 8 AM $0.0231
-1.16%
$1.16 million $849,014
May 30, 7 AM $0.0235
-1.69%
$1.17 million $850,121