Dextrust Historical Data

DETS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.0353
+0.18%
$ 1.77 million $ 731,349
Dec 11, 5 PM $ 0.0352
+0.32%
$ 1.76 million $ 730,408
Dec 11, 4 PM $ 0.0351
+0.63%
$ 1.76 million $ 729,398
Dec 11, 3 PM $ 0.0351
+0.69%
$ 1.75 million $ 729,156
Dec 11, 2 PM $ 0.035
-0.08%
$ 1.75 million $ 729,100
Dec 11, 1 PM $ 0.0352
+0.55%
$ 1.76 million $ 727,849
Dec 11, 7 AM $ 0.0358
+0.43%
$ 1.79 million $ 715,433
Dec 11, 6 AM $ 0.0355
+0.45%
$ 1.77 million $ 713,196
Dec 11, 5 AM $ 0.0352
-0.05%
$ 1.76 million $ 713,030
Dec 11, 4 AM $ 0.0353
+0.25%
$ 1.76 million $ 712,455
Dec 11, 3 AM $ 0.0351
-2.04%
$ 1.75 million $ 711,303
Dec 11, 2 AM $ 0.0358
-1.58%
$ 1.79 million $ 711,112
Dec 11, 1 AM $ 0.0363
+0.01%
$ 1.81 million $ 709,169
Dec 11, 12 AM $ 0.0365
-0.56%
$ 1.83 million $ 708,773
Dec 10, 11 PM $ 0.0367
-0.33%
$ 1.83 million $ 709,929
Dec 10, 10 PM $ 0.0367
-2.07%
$ 1.84 million $ 710,064
Dec 10, 9 PM $ 0.0373
-0.18%
$ 1.86 million $ 709,887
Dec 10, 8 PM $ 0.0375
+0.86%
$ 1.88 million $ 709,123
Dec 10, 7 PM $ 0.0373
+0.80%
$ 1.87 million $ 709,279
Dec 10, 6 PM $ 0.0371
-0.53%
$ 1.85 million $ 710,702
Dec 10, 5 PM $ 0.0372
+0.55%
$ 1.86 million $ 711,709
Dec 10, 4 PM $ 0.037
-0.01%
$ 1.85 million $ 713,412
Dec 10, 3 PM $ 0.037
+0.36%
$ 1.85 million $ 712,174
Dec 10, 2 PM $ 0.0369
+0.69%
$ 1.85 million $ 712,320
Dec 10, 1 PM $ 0.0366
+0.12%
$ 1.83 million $ 711,070
Dec 10, 12 PM $ 0.0364
+0.89%
$ 1.82 million $ 711,390
Dec 10, 11 AM $ 0.0359
-0.77%
$ 1.79 million $ 711,830
Dec 10, 10 AM $ 0.0362
-1.10%
$ 1.81 million $ 710,736
Dec 10, 9 AM $ 0.0366
-0.41%
$ 1.83 million $ 710,312
Dec 10, 8 AM $ 0.0369
+0.42%
$ 1.85 million $ 709,859
Dec 10, 7 AM $ 0.0367
-0.53%
$ 1.84 million $ 709,040
Dec 10, 6 AM $ 0.037
-0.22%
$ 1.85 million $ 708,030
Dec 10, 5 AM $ 0.0371
+0.34%
$ 1.86 million $ 704,763
Dec 10, 4 AM $ 0.0371
+0.37%
$ 1.85 million $ 703,441
Dec 10, 3 AM $ 0.0369
+0.51%
$ 1.84 million $ 703,068
Dec 8, 8 AM $ 0.0347
+0.10%
$ 1.74 million $ 617,170
Dec 8, 7 AM $ 0.0348
-0.09%
$ 1.74 million $ 616,866
Dec 8, 6 AM $ 0.0349
+1.28%
$ 1.74 million $ 614,738
Dec 8, 5 AM $ 0.0344
+0.61%
$ 1.72 million $ 614,157
Dec 8, 4 AM $ 0.034
-0.78%
$ 1.7 million $ 614,087
Dec 8, 3 AM $ 0.0343
-0.43%
$ 1.71 million $ 613,960
Dec 8, 2 AM $ 0.0345
+0.60%
$ 1.72 million $ 615,059
Dec 8, 1 AM $ 0.0343
+1.38%
$ 1.72 million $ 615,855
Dec 8, 12 AM $ 0.034
+0.77%
$ 1.7 million $ 617,298
Dec 7, 11 PM $ 0.0338
+0.68%
$ 1.69 million $ 618,053
Dec 7, 10 PM $ 0.0337
-1.89%
$ 1.69 million $ 617,444
Dec 7, 9 PM $ 0.0344
-0.28%
$ 1.72 million $ 617,789
Dec 7, 8 PM $ 0.0345
-0.12%
$ 1.72 million $ 616,705
Dec 7, 7 PM $ 0.0342
+0.41%
$ 1.71 million $ 615,863
Dec 7, 6 PM $ 0.0339
-0.50%
$ 1.69 million $ 614,759