Dextrust Historical Data

DETS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0342
+0.41%
$ 1.71 million $ 615,863
Dec 7, 6 PM $ 0.0339
-0.50%
$ 1.69 million $ 614,759
Dec 7, 5 PM $ 0.034
+3.57%
$ 1.7 million $ 614,349
Dec 7, 4 PM $ 0.0327
-0.12%
$ 1.64 million $ 615,124
Dec 7, 3 PM $ 0.0328
-0.23%
$ 1.64 million $ 615,739
Dec 7, 2 PM $ 0.0328
-3.28%
$ 1.64 million $ 617,777
Dec 7, 1 PM $ 0.0339
+0.65%
$ 1.69 million $ 617,753
Dec 7, 12 PM $ 0.0338
+0.72%
$ 1.69 million $ 616,804
Dec 7, 11 AM $ 0.0336
+0.36%
$ 1.68 million $ 617,285
Dec 7, 10 AM $ 0.0336
+0.48%
$ 1.68 million $ 616,230
Dec 7, 9 AM $ 0.0336
-0.56%
$ 1.68 million $ 616,311
Dec 7, 8 AM $ 0.0338
+0.01%
$ 1.69 million $ 616,565
Dec 7, 7 AM $ 0.0338
-0.22%
$ 1.69 million $ 617,219
Dec 7, 6 AM $ 0.0338
-0.44%
$ 1.69 million $ 618,307
Dec 7, 5 AM $ 0.0338
+0.03%
$ 1.69 million $ 618,331
Dec 7, 4 AM $ 0.0337
-0.23%
$ 1.68 million $ 618,516
Dec 7, 3 AM $ 0.0337
+0.14%
$ 1.68 million $ 619,658
Dec 7, 2 AM $ 0.0339
+1.23%
$ 1.7 million $ 618,684
Dec 7, 1 AM $ 0.0335
-0.28%
$ 1.68 million $ 617,567
Dec 7, 12 AM $ 0.0336
-0.08%
$ 1.68 million $ 617,868
Dec 6, 11 PM $ 0.0337
+0.42%
$ 1.68 million $ 617,042
Dec 6, 10 PM $ 0.0337
+0.82%
$ 1.69 million $ 617,675
Dec 6, 9 PM $ 0.0334
-0.01%
$ 1.67 million $ 617,328
Dec 6, 8 PM $ 0.0336
+0.04%
$ 1.68 million $ 617,053
Dec 6, 7 PM $ 0.0335
-1.21%
$ 1.68 million $ 618,488
Dec 6, 6 PM $ 0.034
-0.47%
$ 1.7 million $ 618,871
Dec 6, 5 PM $ 0.0341
+0.92%
$ 1.71 million $ 619,489
Dec 6, 4 PM $ 0.0337
+0.26%
$ 1.69 million $ 618,349
Dec 6, 3 PM $ 0.0336
+0.03%
$ 1.68 million $ 617,999
Dec 6, 2 PM $ 0.0336
+0.13%
$ 1.68 million $ 617,423
Dec 6, 1 PM $ 0.0336
+0.67%
$ 1.68 million $ 616,557
Dec 6, 12 PM $ 0.0333
+0.01%
$ 1.66 million $ 616,485
Dec 6, 11 AM $ 0.0331
-0.15%
$ 1.66 million $ 616,407
Dec 6, 10 AM $ 0.0333
-0.02%
$ 1.67 million $ 615,646
Dec 6, 9 AM $ 0.0335
-0.31%
$ 1.68 million $ 614,701
Dec 6, 8 AM $ 0.0337
+1.16%
$ 1.68 million $ 614,766
Dec 6, 7 AM $ 0.0333
+0.13%
$ 1.66 million $ 614,588
Dec 6, 6 AM $ 0.0331
+0.16%
$ 1.66 million $ 612,672
Dec 6, 5 AM $ 0.0332
-0.32%
$ 1.66 million $ 612,293
Dec 6, 4 AM $ 0.0332
-0.73%
$ 1.66 million $ 612,766
Dec 6, 3 AM $ 0.0335
+0.50%
$ 1.67 million $ 611,624
Dec 6, 2 AM $ 0.0335
-0.15%
$ 1.67 million $ 611,956
Dec 6, 1 AM $ 0.0334
+0.38%
$ 1.67 million $ 612,558
Dec 6, 12 AM $ 0.0334
+0.37%
$ 1.67 million $ 611,169
Dec 5, 11 PM $ 0.0332
-0.19%
$ 1.66 million $ 611,327
Dec 5, 10 PM $ 0.0334
+0.58%
$ 1.67 million $ 611,178
Dec 5, 9 PM $ 0.0331
-0.21%
$ 1.65 million $ 611,275
Dec 5, 8 PM $ 0.0333
+0.68%
$ 1.66 million $ 610,481
Dec 5, 7 PM $ 0.033
-1.01%
$ 1.65 million $ 609,900
Dec 5, 6 PM $ 0.0334
+0.07%
$ 1.67 million $ 611,085