Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 7 AM $0.0235
-1.69%
$1.17 million $850,121
May 30, 6 AM $0.0239
+6.29%
$1.19 million $848,153
May 30, 5 AM $0.023
+0.56%
$1.15 million $849,346
May 30, 4 AM $0.0234
+1.99%
$1.17 million $849,239
May 30, 3 AM $0.0235
+5.63%
$1.17 million $849,078
May 30, 2 AM $0.0223
+0.78%
$1.12 million $849,500
May 30, 1 AM $0.0221
+4.53%
$1.11 million $849,313
May 30, 12 AM $0.0214
-1.06%
$1.07 million $851,563
May 29, 11 PM $0.0219
+2.30%
$1.1 million $849,402
May 29, 10 PM $0.022
+0.02%
$1.1 million $850,435
May 29, 9 PM $0.022
-4.15%
$1.1 million $848,908
May 29, 8 PM $0.0229
-0.70%
$1.15 million $847,592
May 29, 7 PM $0.0232
+4.26%
$1.16 million $844,861
May 29, 6 PM $0.0223
+1.29%
$1.11 million $844,185
May 29, 5 PM $0.0218
-4.94%
$1.09 million $842,277
May 29, 4 PM $0.0227
-3.19%
$1.14 million $840,714
May 29, 3 PM $0.0235
+3.97%
$1.18 million $840,891
May 29, 2 PM $0.0231
-2.04%
$1.16 million $842,757
May 29, 1 PM $0.0236
+1.09%
$1.18 million $841,625
May 29, 12 PM $0.0227
-3.08%
$1.13 million $843,015
May 29, 11 AM $0.0231
-0.63%
$1.15 million $841,770
May 29, 10 AM $0.0229
+2.91%
$1.14 million $843,672
May 29, 9 AM $0.0215
-5.00%
$1.08 million $844,291
May 29, 8 AM $0.0223
+0.64%
$1.12 million $845,404
May 29, 7 AM $0.0222
-1.81%
$1.11 million $843,667
May 29, 6 AM $0.023
+8.20%
$1.15 million $843,364
May 29, 5 AM $0.0211
-1.37%
$1.05 million $842,621
May 29, 4 AM $0.0215
-3.32%
$1.08 million $841,885
May 29, 3 AM $0.0221
-2.05%
$1.1 million $842,155
May 29, 2 AM $0.0219
-1.35%
$1.1 million $841,846
May 29, 1 AM $0.022
+0.20%
$1.1 million $841,379
May 29, 12 AM $0.0219
-1.72%
$1.1 million $839,439
May 28, 11 PM $0.0227
+1.54%
$1.14 million $839,606
May 28, 10 PM $0.0222
-0.89%
$1.11 million $838,547
May 28, 9 PM $0.0228
+0.72%
$1.14 million $838,114
May 28, 8 PM $0.0224
+0.24%
$1.12 million $838,507
May 28, 7 PM $0.0228
-1.86%
$1.14 million $839,592
May 28, 6 PM $0.0234
+0.49%
$1.17 million $838,196
May 28, 5 PM $0.0227
+3.00%
$1.14 million $838,050
May 28, 4 PM $0.022
+1.96%
$1.1 million $839,348
May 28, 3 PM $0.0221
+0.30%
$1.11 million $840,433
May 28, 2 PM $0.0217
+3.68%
$1.08 million $839,344
May 28, 1 PM $0.0208
-4.02%
$1.04 million $842,131
May 28, 12 PM $0.022
-2.92%
$1.1 million $839,197
May 28, 11 AM $0.023
-0.41%
$1.15 million $841,577
May 28, 10 AM $0.0227
+0.71%
$1.13 million $839,464
May 28, 9 AM $0.022
-1.16%
$1.1 million $838,250
May 28, 8 AM $0.0226
+0.50%
$1.13 million $838,210
May 28, 7 AM $0.023
-0.81%
$1.15 million $839,789
May 28, 6 AM $0.0233
+0.00%
$1.17 million $842,285