Dextrust Historical Data

DETS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0334
+0.07%
$ 1.67 million $ 611,085
Dec 5, 5 PM $ 0.0335
-0.47%
$ 1.67 million $ 610,803
Dec 5, 4 PM $ 0.0336
-2.83%
$ 1.68 million $ 611,839
Dec 5, 3 PM $ 0.0347
+0.18%
$ 1.73 million $ 611,654
Dec 5, 2 PM $ 0.0346
+0.03%
$ 1.73 million $ 613,301
Dec 5, 1 PM $ 0.0345
+0.11%
$ 1.73 million $ 615,272
Dec 5, 12 PM $ 0.0344
-0.06%
$ 1.72 million $ 615,226
Dec 5, 11 AM $ 0.0346
-1.50%
$ 1.73 million $ 615,213
Dec 5, 10 AM $ 0.0351
+0.96%
$ 1.75 million $ 617,082
Dec 5, 9 AM $ 0.0347
-0.86%
$ 1.74 million $ 618,050
Dec 5, 8 AM $ 0.035
-0.57%
$ 1.75 million $ 617,808
Dec 5, 7 AM $ 0.0352
-0.63%
$ 1.76 million $ 617,684
Dec 5, 6 AM $ 0.0354
+1.78%
$ 1.77 million $ 618,161
Dec 5, 5 AM $ 0.0348
+0.66%
$ 1.74 million $ 620,350
Dec 5, 4 AM $ 0.0345
-0.78%
$ 1.73 million $ 618,863
Dec 5, 3 AM $ 0.0346
-0.31%
$ 1.73 million $ 619,167
Dec 5, 2 AM $ 0.0346
-0.09%
$ 1.73 million $ 618,949
Dec 5, 1 AM $ 0.0345
-0.05%
$ 1.73 million $ 616,977
Dec 5, 12 AM $ 0.0345
+0.53%
$ 1.73 million $ 617,897
Dec 4, 11 PM $ 0.0344
+1.07%
$ 1.72 million $ 618,003
Dec 4, 10 PM $ 0.0341
-0.87%
$ 1.7 million $ 618,081
Dec 4, 9 PM $ 0.0344
-0.06%
$ 1.72 million $ 618,048
Dec 4, 8 PM $ 0.0345
-0.16%
$ 1.73 million $ 618,215
Dec 4, 7 PM $ 0.0344
-1.68%
$ 1.72 million $ 617,911
Dec 4, 6 PM $ 0.035
+0.29%
$ 1.75 million $ 618,178
Dec 4, 5 PM $ 0.035
-0.42%
$ 1.75 million $ 618,555
Dec 4, 4 PM $ 0.0353
+0.01%
$ 1.76 million $ 618,862
Dec 4, 3 PM $ 0.0351
+0.13%
$ 1.76 million $ 619,141
Dec 4, 2 PM $ 0.0352
+0.69%
$ 1.76 million $ 619,383
Dec 4, 1 PM $ 0.0349
+0.22%
$ 1.75 million $ 618,245
Dec 4, 12 PM $ 0.0348
-0.53%
$ 1.75 million $ 618,902
Dec 4, 11 AM $ 0.0349
-0.18%
$ 1.74 million $ 619,208
Dec 4, 10 AM $ 0.035
-0.39%
$ 1.75 million $ 619,196
Dec 4, 9 AM $ 0.0352
+0.89%
$ 1.76 million $ 618,290
Dec 4, 8 AM $ 0.0348
-1.07%
$ 1.74 million $ 618,252
Dec 4, 7 AM $ 0.0352
-0.53%
$ 1.76 million $ 618,321
Dec 4, 6 AM $ 0.0354
+0.56%
$ 1.77 million $ 619,473
Dec 4, 5 AM $ 0.0353
-0.63%
$ 1.76 million $ 618,655
Dec 4, 4 AM $ 0.0355
-0.35%
$ 1.78 million $ 619,144
Dec 4, 3 AM $ 0.0357
+1.43%
$ 1.79 million $ 619,179
Dec 4, 2 AM $ 0.0352
+0.03%
$ 1.76 million $ 619,164
Dec 4, 1 AM $ 0.0352
+0.53%
$ 1.76 million $ 619,645
Dec 4, 12 AM $ 0.0349
-0.02%
$ 1.75 million $ 620,971
Dec 3, 11 PM $ 0.0349
-0.65%
$ 1.75 million $ 621,323
Dec 3, 10 PM $ 0.0352
+0.49%
$ 1.76 million $ 621,047
Dec 3, 9 PM $ 0.0349
-0.15%
$ 1.75 million $ 621,622
Dec 3, 8 PM $ 0.0349
+0.93%
$ 1.74 million $ 624,208
Dec 3, 7 PM $ 0.0345
-0.73%
$ 1.73 million $ 626,494
Dec 3, 6 PM $ 0.0348
+1.92%
$ 1.74 million $ 626,639
Dec 3, 5 PM $ 0.0341
+0.54%
$ 1.7 million $ 627,899