Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $0.0232
-1.96%
$1.16 million $842,415
May 28, 4 AM $0.0233
+3.35%
$1.17 million $844,263
May 28, 3 AM $0.0223
-4.26%
$1.12 million $844,479
May 28, 2 AM $0.0234
+1.96%
$1.17 million $845,028
May 28, 1 AM $0.0226
-3.17%
$1.13 million $845,757
May 28, 12 AM $0.0231
+1.40%
$1.15 million $846,925
May 27, 11 PM $0.0225
-6.16%
$1.12 million $847,263
May 27, 10 PM $0.024
+0.77%
$1.2 million $846,317
May 27, 9 PM $0.0238
+1.17%
$1.19 million $846,937
May 27, 8 PM $0.0233
-2.36%
$1.17 million $848,741
May 27, 7 PM $0.0235
+3.30%
$1.17 million $849,342
May 27, 6 PM $0.0232
-0.27%
$1.16 million $850,372
May 27, 5 PM $0.0231
+0.35%
$1.16 million $850,794
May 27, 4 PM $0.023
-2.54%
$1.15 million $851,075
May 27, 3 PM $0.024
+0.85%
$1.2 million $851,260
May 27, 2 PM $0.0238
-0.81%
$1.19 million $851,911
May 27, 1 PM $0.0239
+4.75%
$1.2 million $851,578
May 27, 12 PM $0.022
-4.87%
$1.1 million $853,269
May 27, 11 AM $0.0231
+4.19%
$1.16 million $854,897
May 27, 10 AM $0.0221
+0.29%
$1.11 million $855,702
May 27, 9 AM $0.0226
+3.57%
$1.13 million $857,997
May 27, 8 AM $0.0218
-1.16%
$1.09 million $858,364
May 27, 7 AM $0.022
-4.94%
$1.1 million $857,307
May 27, 6 AM $0.0223
-1.26%
$1.11 million $857,932
May 27, 5 AM $0.0223
-0.07%
$1.11 million $856,979
May 27, 4 AM $0.0222
-3.90%
$1.11 million $856,322
May 27, 3 AM $0.023
+2.38%
$1.15 million $855,710
May 27, 2 AM $0.0227
+2.14%
$1.13 million $855,378
May 27, 1 AM $0.0221
-0.74%
$1.1 million $856,617
May 27, 12 AM $0.0224
-1.36%
$1.12 million $856,402
May 26, 11 PM $0.0229
-0.62%
$1.14 million $856,702
May 26, 10 PM $0.023
-0.23%
$1.15 million $857,395
May 26, 9 PM $0.0234
-4.04%
$1.17 million $858,033
May 26, 8 PM $0.0242
+2.90%
$1.21 million $856,063
May 26, 7 PM $0.0234
-0.36%
$1.17 million $857,183
May 26, 6 PM $0.0233
+0.72%
$1.17 million $856,757
May 26, 5 PM $0.0229
-0.74%
$1.15 million $857,908
May 26, 4 PM $0.0237
+2.43%
$1.19 million $856,269
May 26, 3 PM $0.0232
-2.99%
$1.16 million $855,996
May 26, 2 PM $0.0238
+4.52%
$1.19 million $855,901
May 26, 1 PM $0.0228
-3.09%
$1.14 million $854,657
May 26, 12 PM $0.0232
-1.61%
$1.16 million $853,402
May 26, 11 AM $0.0234
-3.32%
$1.17 million $851,440
May 26, 10 AM $0.0241
-1.90%
$1.2 million $851,146
May 26, 9 AM $0.0239
+1.70%
$1.19 million $849,775
May 26, 8 AM $0.0232
+3.46%
$1.16 million $849,477
May 26, 7 AM $0.0227
+2.28%
$1.13 million $850,342
May 26, 6 AM $0.022
-4.13%
$1.1 million $848,685
May 26, 5 AM $0.0229
-0.37%
$1.15 million $849,622
May 26, 4 AM $0.0231
+2.90%
$1.16 million $849,216