Dextrust Historical Data

DETS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0348
+1.92%
$ 1.74 million $ 626,639
Dec 3, 5 PM $ 0.0341
+0.54%
$ 1.7 million $ 627,899
Dec 3, 4 PM $ 0.0339
-0.39%
$ 1.69 million $ 627,255
Dec 3, 3 PM $ 0.0342
-0.08%
$ 1.71 million $ 627,140
Dec 3, 2 PM $ 0.0341
-1.09%
$ 1.7 million $ 625,826
Dec 3, 1 PM $ 0.0342
+0.49%
$ 1.71 million $ 627,553
Dec 3, 12 PM $ 0.034
+0.18%
$ 1.71 million $ 628,703
Dec 3, 11 AM $ 0.034
+0.54%
$ 1.7 million $ 627,483
Dec 3, 10 AM $ 0.0337
-0.69%
$ 1.69 million $ 627,179
Dec 3, 9 AM $ 0.0339
+0.79%
$ 1.7 million $ 626,808
Dec 3, 8 AM $ 0.0337
-0.71%
$ 1.68 million $ 625,547
Dec 3, 7 AM $ 0.0339
-1.07%
$ 1.69 million $ 625,844
Dec 3, 6 AM $ 0.0342
+0.27%
$ 1.71 million $ 627,950
Dec 3, 5 AM $ 0.034
+0.79%
$ 1.71 million $ 628,795
Dec 3, 4 AM $ 0.0337
+0.21%
$ 1.69 million $ 629,576
Dec 3, 3 AM $ 0.0336
+0.33%
$ 1.68 million $ 631,869
Dec 3, 2 AM $ 0.0336
+0.12%
$ 1.69 million $ 634,647
Dec 3, 1 AM $ 0.0336
+1.35%
$ 1.68 million $ 634,649
Dec 3, 12 AM $ 0.0332
-0.61%
$ 1.66 million $ 635,220
Dec 2, 11 PM $ 0.0334
+0.98%
$ 1.67 million $ 635,770
Dec 2, 10 PM $ 0.033
-0.23%
$ 1.65 million $ 637,290
Dec 2, 9 PM $ 0.0331
-0.61%
$ 1.66 million $ 637,304
Dec 2, 8 PM $ 0.0332
-0.76%
$ 1.66 million $ 635,234
Dec 2, 7 PM $ 0.0334
+0.34%
$ 1.67 million $ 634,743
Dec 2, 6 PM $ 0.0332
+0.99%
$ 1.66 million $ 635,285
Dec 2, 5 PM $ 0.033
+1.70%
$ 1.66 million $ 634,184
Dec 2, 4 PM $ 0.0325
-0.27%
$ 1.63 million $ 634,799
Dec 2, 3 PM $ 0.0325
+3.60%
$ 1.62 million $ 636,211
Dec 2, 2 PM $ 0.0312
-0.72%
$ 1.56 million $ 637,099
Dec 2, 1 PM $ 0.0314
+0.80%
$ 1.57 million $ 637,200
Dec 2, 12 PM $ 0.0312
+1.12%
$ 1.56 million $ 636,298
Dec 2, 11 AM $ 0.0309
-0.85%
$ 1.55 million $ 637,213
Dec 2, 10 AM $ 0.0311
+0.14%
$ 1.56 million $ 638,018
Dec 2, 9 AM $ 0.0311
-0.23%
$ 1.56 million $ 639,222
Dec 2, 8 AM $ 0.0312
+0.26%
$ 1.56 million $ 640,141
Dec 2, 7 AM $ 0.0311
+0.20%
$ 1.56 million $ 641,897
Dec 2, 6 AM $ 0.0311
-0.30%
$ 1.55 million $ 639,064
Dec 2, 5 AM $ 0.0312
-0.08%
$ 1.56 million $ 638,620
Dec 2, 4 AM $ 0.0311
+0.52%
$ 1.56 million $ 640,203
Dec 2, 3 AM $ 0.0309
-1.19%
$ 1.54 million $ 638,735
Dec 2, 2 AM $ 0.0311
+0.64%
$ 1.56 million $ 637,645
Dec 2, 1 AM $ 0.0309
+0.49%
$ 1.54 million $ 637,081
Dec 2, 12 AM $ 0.0308
+0.20%
$ 1.54 million $ 635,475
Dec 1, 11 PM $ 0.0306
+0.00%
$ 1.53 million $ 635,083
Dec 1, 10 PM $ 0.0306
+1.27%
$ 1.53 million $ 634,276
Dec 1, 9 PM $ 0.0302
+1.12%
$ 1.51 million $ 634,248
Dec 1, 8 PM $ 0.0298
-0.28%
$ 1.49 million $ 635,728
Dec 1, 7 PM $ 0.0299
-0.45%
$ 1.49 million $ 633,765
Dec 1, 6 PM $ 0.03
+0.37%
$ 1.5 million $ 632,976
Dec 1, 5 PM $ 0.0299
-0.76%
$ 1.49 million $ 633,853