Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 AM $0.0229
-0.37%
$1.15 million $849,622
May 26, 4 AM $0.0231
+2.90%
$1.16 million $849,216
May 26, 3 AM $0.022
-6.94%
$1.1 million $849,305
May 26, 2 AM $0.024
+0.28%
$1.2 million $850,711
May 26, 1 AM $0.0238
+4.96%
$1.19 million $849,023
May 26, 12 AM $0.0228
-2.73%
$1.14 million $849,967
May 25, 11 PM $0.0231
-4.28%
$1.15 million $851,387
May 25, 10 PM $0.0237
-1.93%
$1.19 million $852,121
May 25, 9 PM $0.0238
+1.16%
$1.19 million $852,186
May 25, 8 PM $0.0234
-1.21%
$1.17 million $853,343
May 25, 7 PM $0.0238
-2.98%
$1.19 million $854,330
May 25, 6 PM $0.0245
+2.28%
$1.22 million $857,254
May 25, 5 PM $0.0246
-0.26%
$1.23 million $855,829
May 25, 4 PM $0.0247
-0.02%
$1.24 million $855,984
May 25, 3 PM $0.0244
-1.16%
$1.22 million $856,124
May 25, 2 PM $0.0243
+1.52%
$1.21 million $856,322
May 25, 1 PM $0.0239
-5.17%
$1.19 million $858,069
May 25, 12 PM $0.0248
+2.03%
$1.24 million $860,950
May 25, 11 AM $0.025
+1.96%
$1.25 million $860,662
May 25, 10 AM $0.0244
-2.97%
$1.22 million $860,390
May 25, 9 AM $0.0245
-1.94%
$1.22 million $862,501
May 25, 8 AM $0.0253
+8.86%
$1.26 million $864,061
May 25, 7 AM $0.0235
+0.01%
$1.18 million $865,027
May 25, 6 AM $0.0235
+2.17%
$1.18 million $865,468
May 25, 5 AM $0.0226
+0.57%
$1.13 million $865,463
May 25, 4 AM $0.0226
-2.48%
$1.13 million $866,890
May 25, 3 AM $0.0239
+5.19%
$1.19 million $867,017
May 25, 2 AM $0.0228
-1.02%
$1.14 million $864,660
May 25, 1 AM $0.0228
+2.88%
$1.14 million $865,034
May 25, 12 AM $0.023
+3.94%
$1.15 million $864,229
May 24, 11 PM $0.0226
+0.65%
$1.13 million $862,287
May 24, 10 PM $0.0225
+2.18%
$1.12 million $860,182
May 24, 9 PM $0.0224
+0.43%
$1.12 million $858,899
May 24, 8 PM $0.0227
-2.14%
$1.13 million $857,450
May 24, 7 PM $0.0229
-3.39%
$1.15 million $854,940
May 24, 6 PM $0.0235
-0.93%
$1.18 million $853,614
May 24, 5 PM $0.0243
+1.90%
$1.22 million $855,156
May 24, 4 PM $0.0237
+1.79%
$1.19 million $855,584
May 24, 3 PM $0.022
+0.20%
$1.1 million $854,630
May 24, 2 PM $0.0221
-4.99%
$1.1 million $855,643
May 24, 1 PM $0.0227
-2.97%
$1.14 million $851,752
May 24, 12 PM $0.0233
+0.76%
$1.16 million $850,799
May 24, 11 AM $0.023
-2.67%
$1.15 million $851,478
May 24, 10 AM $0.0239
-0.63%
$1.19 million $852,027
May 24, 9 AM $0.0241
+5.86%
$1.21 million $850,812
May 24, 8 AM $0.0235
+3.29%
$1.17 million $851,711
May 24, 7 AM $0.0231
+1.48%
$1.15 million $850,599
May 24, 6 AM $0.0227
-0.66%
$1.14 million $851,116
May 24, 5 AM $0.0229
+0.63%
$1.14 million $852,818
May 24, 4 AM $0.0228
-4.69%
$1.14 million $851,819