Dextrust Historical Data

DETS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0299
-0.76%
$ 1.49 million $ 633,853
Dec 1, 4 PM $ 0.0301
-1.38%
$ 1.5 million $ 633,594
Dec 1, 3 PM $ 0.0305
-2.03%
$ 1.52 million $ 633,062
Dec 1, 2 PM $ 0.0311
-0.43%
$ 1.55 million $ 633,468
Dec 1, 1 PM $ 0.0314
-0.26%
$ 1.57 million $ 632,815
Dec 1, 12 PM $ 0.0314
-0.77%
$ 1.56 million $ 633,451
Dec 1, 11 AM $ 0.0315
+0.17%
$ 1.57 million $ 633,988
Dec 1, 10 AM $ 0.0314
-0.09%
$ 1.57 million $ 633,622
Dec 1, 9 AM $ 0.0316
-0.15%
$ 1.58 million $ 633,016
Dec 1, 8 AM $ 0.0315
+1.45%
$ 1.58 million $ 634,150
Dec 1, 7 AM $ 0.0311
-0.46%
$ 1.55 million $ 632,478
Dec 1, 6 AM $ 0.0313
-0.06%
$ 1.57 million $ 634,697
Dec 1, 5 AM $ 0.0312
+0.05%
$ 1.56 million $ 635,541
Dec 1, 4 AM $ 0.0311
-0.32%
$ 1.56 million $ 633,802
Dec 1, 3 AM $ 0.0313
-0.75%
$ 1.57 million $ 632,771
Dec 1, 2 AM $ 0.0315
-0.01%
$ 1.58 million $ 632,781
Dec 1, 1 AM $ 0.0315
-0.13%
$ 1.58 million $ 634,622
Dec 1, 12 AM $ 0.0318
-4.42%
$ 1.6 million $ 635,169
Nov 30, 11 PM $ 0.0334
-0.64%
$ 1.67 million $ 634,548
Nov 30, 10 PM $ 0.0336
-0.12%
$ 1.68 million $ 634,278
Nov 30, 9 PM $ 0.0336
-0.04%
$ 1.68 million $ 635,278
Nov 30, 8 PM $ 0.0337
+0.92%
$ 1.68 million $ 633,641
Nov 30, 7 PM $ 0.0332
-0.78%
$ 1.66 million $ 634,551
Nov 30, 6 PM $ 0.0332
-0.32%
$ 1.66 million $ 634,868
Nov 30, 5 PM $ 0.0334
+0.49%
$ 1.67 million $ 635,093
Nov 30, 4 PM $ 0.0331
-1.27%
$ 1.66 million $ 634,108
Nov 30, 3 PM $ 0.0335
-0.24%
$ 1.68 million $ 633,981
Nov 30, 2 PM $ 0.0337
+0.22%
$ 1.68 million $ 633,471
Nov 30, 1 PM $ 0.0335
-0.21%
$ 1.68 million $ 633,566
Nov 30, 12 PM $ 0.0335
+0.71%
$ 1.67 million $ 632,451
Nov 30, 11 AM $ 0.0332
+1.77%
$ 1.66 million $ 633,483
Nov 30, 10 AM $ 0.0325
+0.03%
$ 1.63 million $ 632,869
Nov 30, 9 AM $ 0.0325
-0.19%
$ 1.63 million $ 633,346
Nov 30, 8 AM $ 0.0326
-0.21%
$ 1.63 million $ 633,601
Nov 30, 7 AM $ 0.0328
-0.49%
$ 1.64 million $ 634,461
Nov 30, 6 AM $ 0.0331
-0.94%
$ 1.65 million $ 633,733
Nov 30, 5 AM $ 0.0334
+0.72%
$ 1.67 million $ 633,589
Nov 30, 4 AM $ 0.0332
-0.77%
$ 1.66 million $ 633,469
Nov 30, 3 AM $ 0.0333
+0.56%
$ 1.66 million $ 634,759
Nov 30, 2 AM $ 0.0332
+0.35%
$ 1.66 million $ 634,840
Nov 30, 1 AM $ 0.0331
+0.59%
$ 1.65 million $ 634,636
Nov 30, 12 AM $ 0.033
+0.34%
$ 1.65 million $ 634,108
Nov 29, 11 PM $ 0.0329
-0.10%
$ 1.65 million $ 634,160
Nov 29, 10 PM $ 0.033
+0.30%
$ 1.65 million $ 634,468
Nov 29, 9 PM $ 0.0328
-0.22%
$ 1.64 million $ 633,935
Nov 29, 8 PM $ 0.0326
-0.82%
$ 1.63 million $ 634,514
Nov 29, 7 PM $ 0.0329
+0.32%
$ 1.64 million $ 634,996
Nov 29, 6 PM $ 0.0327
-1.41%
$ 1.64 million $ 634,629
Nov 29, 5 PM $ 0.0332
-0.23%
$ 1.66 million $ 634,409
Nov 29, 4 PM $ 0.0333
-0.72%
$ 1.66 million $ 636,934