Dextrust Historical Data

DETS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0332
-0.23%
$ 1.66 million $ 634,409
Nov 29, 4 PM $ 0.0333
-0.72%
$ 1.66 million $ 636,934
Nov 29, 3 PM $ 0.0336
+1.51%
$ 1.68 million $ 638,625
Nov 29, 2 PM $ 0.0331
-0.69%
$ 1.66 million $ 639,380
Nov 29, 1 PM $ 0.0334
+0.67%
$ 1.66 million $ 640,906
Nov 29, 12 PM $ 0.0333
-0.15%
$ 1.67 million $ 643,258
Nov 29, 11 AM $ 0.0333
+0.25%
$ 1.67 million $ 643,941
Nov 29, 10 AM $ 0.0332
-0.26%
$ 1.66 million $ 646,509
Nov 29, 9 AM $ 0.0333
+0.06%
$ 1.67 million $ 648,764
Nov 29, 8 AM $ 0.0333
-0.09%
$ 1.67 million $ 650,545
Nov 29, 7 AM $ 0.0332
+0.87%
$ 1.66 million $ 652,636
Nov 29, 6 AM $ 0.0331
-1.29%
$ 1.65 million $ 655,284
Nov 29, 5 AM $ 0.0337
+0.37%
$ 1.68 million $ 655,485
Nov 29, 4 AM $ 0.0336
+0.67%
$ 1.68 million $ 657,275
Nov 29, 3 AM $ 0.0333
-0.14%
$ 1.67 million $ 657,172
Nov 29, 2 AM $ 0.0335
-0.13%
$ 1.67 million $ 658,342
Nov 29, 1 AM $ 0.0334
-0.47%
$ 1.66 million $ 658,853
Nov 29, 12 AM $ 0.0335
-0.67%
$ 1.67 million $ 661,368
Nov 28, 11 PM $ 0.0338
-0.35%
$ 1.69 million $ 663,203
Nov 28, 10 PM $ 0.0336
+0.67%
$ 1.68 million $ 663,142
Nov 28, 9 PM $ 0.0334
+0.27%
$ 1.67 million $ 662,328
Nov 28, 8 PM $ 0.0333
+0.42%
$ 1.66 million $ 663,062
Nov 28, 7 PM $ 0.0331
-1.35%
$ 1.65 million $ 662,987
Nov 28, 6 PM $ 0.0336
+0.02%
$ 1.68 million $ 663,355
Nov 28, 5 PM $ 0.0336
+0.07%
$ 1.68 million $ 662,758
Nov 28, 4 PM $ 0.0336
-1.41%
$ 1.68 million $ 662,489
Nov 28, 3 PM $ 0.0341
+0.24%
$ 1.71 million $ 661,006
Nov 28, 2 PM $ 0.0341
+0.78%
$ 1.71 million $ 661,468
Nov 28, 1 PM $ 0.0337
+0.15%
$ 1.68 million $ 661,462
Nov 28, 12 PM $ 0.0338
+1.55%
$ 1.68 million $ 659,360
Nov 28, 11 AM $ 0.0334
-0.64%
$ 1.67 million $ 658,407
Nov 28, 10 AM $ 0.0336
+0.74%
$ 1.68 million $ 657,176
Nov 28, 9 AM $ 0.0334
+0.52%
$ 1.67 million $ 654,468
Nov 28, 8 AM $ 0.0332
+0.55%
$ 1.66 million $ 655,094
Nov 28, 7 AM $ 0.0332
+0.24%
$ 1.65 million $ 653,992
Nov 28, 6 AM $ 0.0332
+0.42%
$ 1.66 million $ 652,204
Nov 28, 5 AM $ 0.0329
-0.58%
$ 1.64 million $ 652,377
Nov 28, 4 AM $ 0.0331
+0.02%
$ 1.65 million $ 652,365
Nov 28, 3 AM $ 0.033
-0.09%
$ 1.65 million $ 651,308
Nov 28, 2 AM $ 0.0331
-0.36%
$ 1.66 million $ 650,341
Nov 28, 1 AM $ 0.0331
+0.30%
$ 1.66 million $ 650,037
Nov 28, 12 AM $ 0.0331
-0.44%
$ 1.66 million $ 648,527
Nov 27, 11 PM $ 0.0335
+0.82%
$ 1.67 million $ 648,041
Nov 27, 10 PM $ 0.0332
-0.36%
$ 1.65 million $ 648,207
Nov 27, 9 PM $ 0.0332
-0.52%
$ 1.66 million $ 648,272
Nov 27, 8 PM $ 0.0335
+1.41%
$ 1.67 million $ 648,362
Nov 27, 7 PM $ 0.033
-0.26%
$ 1.65 million $ 649,012
Nov 27, 6 PM $ 0.0331
-0.02%
$ 1.66 million $ 648,952
Nov 27, 5 PM $ 0.0331
-0.34%
$ 1.65 million $ 649,544
Nov 27, 4 PM $ 0.0332
-0.35%
$ 1.67 million $ 650,025