Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0239
+3.61%
$1.2 million $865,752
May 22, 2 AM $0.0232
-2.56%
$1.16 million $862,630
May 22, 1 AM $0.0228
-0.70%
$1.14 million $863,851
May 22, 12 AM $0.023
-6.04%
$1.15 million $863,135
May 21, 11 PM $0.0243
-0.02%
$1.22 million $865,960
May 21, 9 PM $0.0255
+4.40%
$1.27 million $869,636
May 21, 8 PM $0.0249
+3.57%
$1.25 million $870,170
May 21, 7 PM $0.0244
-0.71%
$1.22 million $870,759
May 21, 6 PM $0.0245
-1.97%
$1.23 million $871,090
May 21, 5 PM $0.0252
+1.68%
$1.26 million $872,627
May 21, 4 PM $0.0252
+6.06%
$1.26 million $873,798
May 21, 3 PM $0.0235
-4.86%
$1.18 million $876,781
May 21, 2 PM $0.0249
+2.48%
$1.25 million $877,223
May 21, 1 PM $0.0246
+2.75%
$1.23 million $878,106
May 21, 12 PM $0.0238
-4.57%
$1.19 million $877,746
May 21, 11 AM $0.0248
-0.06%
$1.24 million $878,851
May 21, 10 AM $0.0236
+1.75%
$1.18 million $876,615
May 21, 9 AM $0.023
+3.03%
$1.15 million $877,052
May 21, 8 AM $0.0229
+2.70%
$1.14 million $876,091
May 21, 7 AM $0.023
+3.99%
$1.15 million $876,560
May 21, 6 AM $0.0227
+0.05%
$1.14 million $873,795
May 21, 5 AM $0.0216
+0.36%
$1.08 million $872,596
May 21, 4 AM $0.0213
-5.11%
$1.07 million $870,722
May 21, 3 AM $0.0225
-6.92%
$1.12 million $865,968
May 21, 2 AM $0.0244
+1.75%
$1.22 million $854,103
May 21, 1 AM $0.0243
+0.16%
$1.22 million $846,323
May 21, 12 AM $0.0241
-1.30%
$1.21 million $846,552
May 20, 11 PM $0.0245
+4.02%
$1.23 million $844,194
May 20, 10 PM $0.0238
+7.03%
$1.19 million $842,601
May 20, 9 PM $0.0223
-1.31%
$1.12 million $840,191
May 20, 8 PM $0.0228
+0.62%
$1.14 million $839,539
May 20, 7 PM $0.0228
-5.12%
$1.14 million $837,978
May 20, 6 PM $0.0241
+1.39%
$1.21 million $837,360
May 20, 5 PM $0.024
+5.63%
$1.2 million $835,847
May 20, 4 PM $0.0225
-5.09%
$1.13 million $834,874
May 20, 3 PM $0.0237
-2.64%
$1.18 million $832,003
May 20, 2 PM $0.0237
+1.45%
$1.19 million $829,553
May 20, 1 PM $0.0229
-4.83%
$1.14 million $829,286
May 20, 12 PM $0.0231
-0.72%
$1.15 million $831,097
May 20, 11 AM $0.0233
+4.75%
$1.16 million $814,169
May 20, 10 AM $0.0224
-3.45%
$1.12 million $815,080
May 20, 9 AM $0.0229
+1.96%
$1.15 million $816,640
May 20, 8 AM $0.0231
-3.44%
$1.16 million $817,130
May 20, 7 AM $0.0242
+0.98%
$1.21 million $817,357
May 20, 6 AM $0.0242
+0.00%
$1.21 million $816,976
May 20, 2 AM $0.0231
-2.97%
$1.15 million $844,731
May 20, 1 AM $0.0237
+1.61%
$1.19 million $845,213
May 20, 12 AM $0.0234
-3.18%
$1.17 million $844,025
May 19, 11 PM $0.0232
+2.31%
$1.16 million $846,389
May 19, 10 PM $0.0226
-2.51%
$1.13 million $846,871