Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $0.0223
-6.85%
$1.12 million $847,000
May 19, 8 PM $0.0238
-1.67%
$1.19 million $848,128
May 19, 7 PM $0.0247
+1.34%
$1.23 million $848,405
May 19, 6 PM $0.0241
+2.73%
$1.21 million $846,469
May 19, 5 PM $0.0236
+0.44%
$1.18 million $849,511
May 19, 4 PM $0.024
-1.11%
$1.2 million $849,136
May 19, 3 PM $0.0239
-0.28%
$1.2 million $851,059
May 19, 2 PM $0.024
-4.68%
$1.2 million $851,484
May 19, 1 PM $0.0251
+2.80%
$1.26 million $852,823
May 19, 12 PM $0.0239
+1.75%
$1.2 million $851,814
May 19, 11 AM $0.0233
-3.89%
$1.17 million $868,512
May 19, 10 AM $0.0243
-1.35%
$1.22 million $869,242
May 19, 5 AM $0.0256
+2.49%
$1.28 million $868,354
May 19, 4 AM $0.0252
-0.58%
$1.26 million $867,193
May 19, 3 AM $0.0244
-0.77%
$1.22 million $865,078
May 19, 2 AM $0.0244
-2.34%
$1.22 million $863,519
May 19, 1 AM $0.025
+2.89%
$1.25 million $861,230
May 19, 12 AM $0.0239
+5.76%
$1.19 million $861,645
May 18, 11 PM $0.0222
-3.51%
$1.11 million $860,353
May 18, 10 PM $0.0239
+4.47%
$1.19 million $859,705
May 18, 9 PM $0.0229
-5.12%
$1.14 million $858,019
May 18, 8 PM $0.0243
+2.63%
$1.21 million $857,069
May 18, 7 PM $0.0232
-0.99%
$1.16 million $857,150
May 18, 6 PM $0.0236
+3.06%
$1.18 million $859,032
May 18, 5 PM $0.0229
-1.94%
$1.15 million $856,783
May 18, 4 PM $0.0231
-2.48%
$1.15 million $857,285
May 18, 3 PM $0.0237
-3.43%
$1.18 million $856,759
May 18, 2 PM $0.0245
+0.77%
$1.22 million $857,370
May 18, 1 PM $0.0242
-4.02%
$1.21 million $854,493
May 18, 12 PM $0.0254
+1.11%
$1.27 million $854,754
May 18, 11 AM $0.0253
+5.09%
$1.27 million $853,727
May 18, 10 AM $0.0247
+1.77%
$1.24 million $851,467
May 18, 9 AM $0.0244
-1.04%
$1.22 million $851,298
May 18, 8 AM $0.0249
+0.90%
$1.25 million $854,286
May 18, 7 AM $0.0245
+2.86%
$1.23 million $852,143
May 18, 6 AM $0.0246
-2.78%
$1.23 million $848,166
May 18, 5 AM $0.025
+2.63%
$1.25 million $847,028
May 18, 4 AM $0.0241
-4.01%
$1.2 million $846,825
May 18, 3 AM $0.0242
+1.47%
$1.21 million $849,380
May 18, 2 AM $0.0241
+5.88%
$1.2 million $849,500
May 18, 1 AM $0.023
-5.93%
$1.15 million $852,495
May 18, 12 AM $0.0243
-5.05%
$1.21 million $850,768
May 17, 11 PM $0.0255
+6.01%
$1.28 million $850,396
May 17, 10 PM $0.0241
-3.75%
$1.21 million $848,651
May 17, 9 PM $0.0252
-1.34%
$1.26 million $851,011
May 17, 8 PM $0.0256
+1.75%
$1.28 million $850,513
May 17, 7 PM $0.0262
+4.78%
$1.31 million $851,149
May 17, 6 PM $0.0245
+0.99%
$1.22 million $851,212
May 17, 5 PM $0.0239
-0.19%
$1.19 million $851,006
May 17, 4 PM $0.0235
+0.30%
$1.17 million $851,292