Dextrust Historical Data

DETS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0332
-0.35%
$ 1.67 million $ 650,025
Nov 27, 3 PM $ 0.0333
-0.24%
$ 1.66 million $ 650,563
Nov 27, 2 PM $ 0.0333
+0.77%
$ 1.67 million $ 650,819
Nov 27, 1 PM $ 0.0331
-0.53%
$ 1.66 million $ 651,343
Nov 27, 12 PM $ 0.0335
-0.66%
$ 1.67 million $ 651,786
Nov 27, 11 AM $ 0.0338
+1.11%
$ 1.69 million $ 652,000
Nov 27, 10 AM $ 0.0334
-0.42%
$ 1.67 million $ 652,434
Nov 27, 9 AM $ 0.0334
-1.09%
$ 1.67 million $ 652,684
Nov 27, 8 AM $ 0.0339
+0.78%
$ 1.69 million $ 650,835
Nov 27, 7 AM $ 0.0339
+0.49%
$ 1.69 million $ 649,633
Nov 27, 6 AM $ 0.0337
+0.11%
$ 1.68 million $ 649,201
Nov 27, 5 AM $ 0.0336
+0.49%
$ 1.68 million $ 648,766
Nov 27, 4 AM $ 0.0334
+0.26%
$ 1.67 million $ 646,872
Nov 27, 3 AM $ 0.0333
-1.61%
$ 1.66 million $ 646,749
Nov 27, 2 AM $ 0.0338
+0.39%
$ 1.69 million $ 645,977
Nov 27, 1 AM $ 0.0337
+1.48%
$ 1.69 million $ 646,484
Nov 27, 12 AM $ 0.0332
+0.52%
$ 1.66 million $ 645,448
Nov 26, 11 PM $ 0.0328
-0.79%
$ 1.64 million $ 645,166
Nov 26, 10 PM $ 0.033
-1.05%
$ 1.65 million $ 643,614
Nov 26, 9 PM $ 0.0334
+0.32%
$ 1.67 million $ 642,835
Nov 26, 8 PM $ 0.0334
-0.64%
$ 1.67 million $ 642,594
Nov 26, 7 PM $ 0.0336
+1.22%
$ 1.68 million $ 641,656
Nov 26, 6 PM $ 0.0332
+1.15%
$ 1.66 million $ 640,582
Nov 26, 5 PM $ 0.0327
+0.88%
$ 1.63 million $ 639,283
Nov 26, 4 PM $ 0.0323
+0.85%
$ 1.62 million $ 637,186
Nov 26, 3 PM $ 0.0321
+0.87%
$ 1.6 million $ 635,772
Nov 26, 2 PM $ 0.0318
-0.25%
$ 1.59 million $ 634,313
Nov 26, 1 PM $ 0.0319
-0.55%
$ 1.59 million $ 633,692
Nov 26, 12 PM $ 0.0321
-0.57%
$ 1.6 million $ 632,454
Nov 26, 11 AM $ 0.0323
-0.48%
$ 1.62 million $ 631,291
Nov 26, 10 AM $ 0.0324
+0.89%
$ 1.62 million $ 630,075
Nov 26, 9 AM $ 0.0323
+0.09%
$ 1.61 million $ 629,742
Nov 26, 8 AM $ 0.0322
-1.41%
$ 1.61 million $ 628,030
Nov 26, 7 AM $ 0.0327
+0.56%
$ 1.63 million $ 628,106
Nov 26, 6 AM $ 0.0326
-0.43%
$ 1.63 million $ 626,641
Nov 26, 5 AM $ 0.0328
+0.45%
$ 1.64 million $ 626,488
Nov 26, 4 AM $ 0.0326
-0.45%
$ 1.63 million $ 625,974
Nov 26, 3 AM $ 0.0327
-0.25%
$ 1.64 million $ 627,662
Nov 26, 2 AM $ 0.0329
-0.33%
$ 1.65 million $ 628,161
Nov 26, 1 AM $ 0.0329
+1.84%
$ 1.65 million $ 626,970
Nov 26, 12 AM $ 0.0325
+0.46%
$ 1.62 million $ 627,204
Nov 25, 11 PM $ 0.0322
-0.01%
$ 1.61 million $ 627,629
Nov 25, 10 PM $ 0.0323
+0.46%
$ 1.61 million $ 628,039
Nov 25, 9 PM $ 0.0321
-0.41%
$ 1.6 million $ 628,311
Nov 25, 8 PM $ 0.0321
+0.28%
$ 1.61 million $ 627,712
Nov 25, 7 PM $ 0.0321
-0.83%
$ 1.6 million $ 627,196
Nov 25, 6 PM $ 0.0324
+0.83%
$ 1.62 million $ 627,722
Nov 25, 5 PM $ 0.032
-0.24%
$ 1.6 million $ 628,210
Nov 25, 4 PM $ 0.0321
+0.64%
$ 1.61 million $ 627,838
Nov 25, 3 PM $ 0.032
+0.62%
$ 1.6 million $ 628,725