Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0235
+0.30%
$1.17 million $851,292
May 17, 3 PM $0.0232
-4.83%
$1.16 million $853,127
May 17, 2 PM $0.0244
-2.35%
$1.22 million $852,590
May 17, 1 PM $0.0249
+5.53%
$1.24 million $853,353
May 17, 12 PM $0.0232
-2.12%
$1.16 million $853,795
May 17, 11 AM $0.0237
-1.78%
$1.18 million $855,720
May 17, 10 AM $0.0234
-0.67%
$1.17 million $856,487
May 17, 9 AM $0.0236
-6.79%
$1.18 million $856,234
May 17, 8 AM $0.0249
-1.67%
$1.25 million $854,517
May 17, 7 AM $0.0255
+2.86%
$1.28 million $853,371
May 17, 6 AM $0.0246
-0.60%
$1.23 million $856,882
May 17, 5 AM $0.0249
+0.24%
$1.24 million $858,084
May 17, 4 AM $0.0254
+0.97%
$1.27 million $860,215
May 17, 3 AM $0.0256
+1.69%
$1.28 million $858,920
May 17, 2 AM $0.0256
+1.77%
$1.28 million $859,033
May 17, 1 AM $0.0246
+1.20%
$1.23 million $857,535
May 17, 12 AM $0.0248
+2.25%
$1.24 million $858,178
May 16, 11 PM $0.0238
-6.72%
$1.19 million $859,568
May 16, 10 PM $0.0252
-0.86%
$1.26 million $862,469
May 16, 9 PM $0.0251
-1.07%
$1.25 million $862,577
May 16, 8 PM $0.0254
+3.91%
$1.27 million $865,742
May 16, 7 PM $0.0246
+2.68%
$1.23 million $865,575
May 16, 6 PM $0.0248
+5.48%
$1.24 million $864,514
May 16, 5 PM $0.0235
+1.01%
$1.18 million $864,723
May 16, 4 PM $0.0238
-1.06%
$1.19 million $865,335
May 16, 3 PM $0.0229
-2.29%
$1.15 million $864,788
May 16, 2 PM $0.0228
-5.78%
$1.14 million $867,191
May 16, 1 PM $0.0242
+2.51%
$1.21 million $863,563
May 16, 12 PM $0.024
+3.52%
$1.2 million $862,994
May 16, 11 AM $0.0231
-5.69%
$1.16 million $856,129
May 16, 10 AM $0.025
+2.61%
$1.25 million $854,805
May 16, 9 AM $0.0243
-3.50%
$1.22 million $854,926
May 16, 8 AM $0.0256
-0.91%
$1.28 million $856,997
May 16, 7 AM $0.0259
-1.46%
$1.29 million $856,656
May 16, 6 AM $0.0257
+3.24%
$1.28 million $837,980
May 16, 5 AM $0.0254
-1.22%
$1.27 million $836,345
May 16, 4 AM $0.0258
+2.56%
$1.29 million $835,967
May 16, 3 AM $0.025
+1.44%
$1.25 million $837,409
May 16, 2 AM $0.0238
-4.22%
$1.19 million $840,165
May 16, 1 AM $0.0243
+2.95%
$1.21 million $838,993
May 16, 12 AM $0.023
-1.05%
$1.15 million $838,894
May 15, 11 PM $0.0244
+4.26%
$1.22 million $836,864
May 15, 10 PM $0.0231
-5.54%
$1.16 million $836,818
May 15, 9 PM $0.024
-2.14%
$1.2 million $826,270
May 15, 8 PM $0.0245
-2.02%
$1.22 million $788,823
May 15, 7 PM $0.0261
+1.80%
$1.3 million $788,149
May 15, 6 PM $0.0259
+2.90%
$1.29 million $778,383
May 15, 5 PM $0.0249
+0.10%
$1.24 million $743,942
May 15, 4 PM $0.0246
-4.83%
$1.23 million $742,707
May 15, 3 PM $0.0255
-0.47%
$1.28 million $742,907