Dextrust Historical Data

DETS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0321
+0.64%
$ 1.61 million $ 627,838
Nov 25, 3 PM $ 0.032
+0.62%
$ 1.6 million $ 628,725
Nov 25, 2 PM $ 0.0319
-1.08%
$ 1.6 million $ 628,735
Nov 25, 1 PM $ 0.0321
+0.78%
$ 1.61 million $ 627,828
Nov 25, 12 PM $ 0.0321
+0.10%
$ 1.6 million $ 627,330
Nov 25, 11 AM $ 0.032
+0.74%
$ 1.6 million $ 628,319
Nov 25, 10 AM $ 0.0317
-0.03%
$ 1.59 million $ 627,408
Nov 25, 9 AM $ 0.0317
-0.38%
$ 1.59 million $ 626,396
Nov 25, 8 AM $ 0.0319
-0.18%
$ 1.6 million $ 628,123
Nov 25, 7 AM $ 0.0321
-1.16%
$ 1.61 million $ 629,372
Nov 25, 6 AM $ 0.0325
-0.26%
$ 1.62 million $ 631,221
Nov 25, 5 AM $ 0.0325
+0.41%
$ 1.63 million $ 630,267
Nov 25, 4 AM $ 0.0323
-0.48%
$ 1.61 million $ 631,470
Nov 25, 3 AM $ 0.0325
+0.08%
$ 1.63 million $ 631,661
Nov 25, 2 AM $ 0.0327
+0.19%
$ 1.63 million $ 629,881
Nov 25, 1 AM $ 0.0325
-0.02%
$ 1.62 million $ 630,485
Nov 25, 12 AM $ 0.0324
-1.23%
$ 1.63 million $ 630,603
Nov 24, 11 PM $ 0.0329
+0.42%
$ 1.64 million $ 628,225
Nov 24, 10 PM $ 0.0328
+0.44%
$ 1.64 million $ 628,402
Nov 24, 9 PM $ 0.0325
-0.53%
$ 1.62 million $ 629,571
Nov 24, 8 PM $ 0.0328
+0.72%
$ 1.64 million $ 630,784
Nov 24, 7 PM $ 0.0327
+2.24%
$ 1.64 million $ 630,964
Nov 24, 6 PM $ 0.032
+0.48%
$ 1.6 million $ 631,504
Nov 24, 7 AM $ 0.0316
-0.10%
$ 1.58 million $ 630,739
Nov 24, 6 AM $ 0.0316
+0.74%
$ 1.58 million $ 630,532
Nov 24, 5 AM $ 0.0315
+0.54%
$ 1.58 million $ 631,741
Nov 24, 4 AM $ 0.0312
+0.68%
$ 1.56 million $ 632,306
Nov 24, 3 AM $ 0.031
+0.33%
$ 1.55 million $ 631,420
Nov 24, 2 AM $ 0.0311
+1.47%
$ 1.55 million $ 632,291
Nov 24, 1 AM $ 0.0307
-0.45%
$ 1.53 million $ 632,310
Nov 24, 12 AM $ 0.0307
-1.40%
$ 1.54 million $ 631,880
Nov 23, 11 PM $ 0.0312
-0.73%
$ 1.56 million $ 633,570
Nov 23, 10 PM $ 0.0313
+0.12%
$ 1.56 million $ 633,873
Nov 23, 9 PM $ 0.0312
+0.15%
$ 1.56 million $ 632,226
Nov 23, 8 PM $ 0.0311
-0.24%
$ 1.55 million $ 628,803
Nov 23, 7 PM $ 0.0311
+0.41%
$ 1.55 million $ 629,023
Nov 23, 6 PM $ 0.031
-0.48%
$ 1.55 million $ 628,080
Nov 23, 5 PM $ 0.0311
-0.90%
$ 1.55 million $ 628,813
Nov 23, 4 PM $ 0.0316
+0.21%
$ 1.58 million $ 627,449
Nov 23, 3 PM $ 0.0315
+1.32%
$ 1.57 million $ 627,605
Nov 23, 2 PM $ 0.031
+0.21%
$ 1.55 million $ 630,142
Nov 23, 1 PM $ 0.0308
+0.09%
$ 1.54 million $ 629,555
Nov 23, 12 PM $ 0.0307
+0.00%
$ 1.53 million $ 630,384
Nov 23, 11 AM $ 0.0307
-0.53%
$ 1.53 million $ 630,830
Nov 23, 10 AM $ 0.031
+0.25%
$ 1.55 million $ 631,405
Nov 23, 9 AM $ 0.031
-0.26%
$ 1.55 million $ 630,969
Nov 23, 8 AM $ 0.031
+0.51%
$ 1.55 million $ 631,290
Nov 23, 7 AM $ 0.0307
-0.34%
$ 1.54 million $ 632,024
Nov 23, 6 AM $ 0.0308
-0.62%
$ 1.54 million $ 632,604
Nov 23, 5 AM $ 0.0311
+0.15%
$ 1.56 million $ 632,736