Dextrust Historical Data

DETS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.0311
+0.15%
$ 1.56 million $ 632,736
Nov 23, 4 AM $ 0.0311
+0.84%
$ 1.56 million $ 631,708
Nov 23, 3 AM $ 0.0308
+0.24%
$ 1.54 million $ 630,141
Nov 23, 2 AM $ 0.0309
+0.05%
$ 1.54 million $ 630,221
Nov 23, 1 AM $ 0.0309
+0.90%
$ 1.54 million $ 629,277
Nov 23, 12 AM $ 0.0306
+0.88%
$ 1.53 million $ 629,517
Nov 22, 11 PM $ 0.0303
+0.54%
$ 1.51 million $ 628,248
Nov 22, 10 PM $ 0.0301
+0.27%
$ 1.51 million $ 628,339
Nov 22, 9 PM $ 0.03
+0.09%
$ 1.5 million $ 628,507
Nov 22, 8 PM $ 0.0299
-0.51%
$ 1.5 million $ 630,896
Nov 22, 7 PM $ 0.0302
+0.27%
$ 1.51 million $ 631,336
Nov 22, 6 PM $ 0.0301
-0.84%
$ 1.51 million $ 631,874
Nov 22, 5 PM $ 0.0304
+0.43%
$ 1.52 million $ 630,264
Nov 22, 4 PM $ 0.0302
-0.17%
$ 1.5 million $ 630,372
Nov 22, 3 PM $ 0.0302
+1.55%
$ 1.51 million $ 630,514
Nov 22, 2 PM $ 0.0298
-0.87%
$ 1.49 million $ 628,488
Nov 22, 1 PM $ 0.03
-0.96%
$ 1.5 million $ 628,441
Nov 22, 12 PM $ 0.0303
-0.32%
$ 1.51 million $ 628,216
Nov 22, 11 AM $ 0.0304
+0.77%
$ 1.52 million $ 627,662
Nov 22, 10 AM $ 0.0302
+0.43%
$ 1.51 million $ 627,218
Nov 22, 9 AM $ 0.0302
+0.42%
$ 1.52 million $ 626,821
Nov 22, 8 AM $ 0.0301
-0.31%
$ 1.5 million $ 625,059
Nov 22, 7 AM $ 0.0303
-0.05%
$ 1.51 million $ 624,435
Nov 22, 6 AM $ 0.0304
+0.83%
$ 1.52 million $ 624,574
Nov 22, 5 AM $ 0.0303
+0.24%
$ 1.51 million $ 623,070
Nov 22, 4 AM $ 0.0303
-1.21%
$ 1.52 million $ 623,257
Nov 22, 3 AM $ 0.0306
+0.43%
$ 1.53 million $ 624,747
Nov 22, 2 AM $ 0.0307
+0.83%
$ 1.53 million $ 623,411
Nov 22, 1 AM $ 0.0304
+0.40%
$ 1.52 million $ 624,136
Nov 22, 12 AM $ 0.0304
+0.58%
$ 1.52 million $ 623,590
Nov 21, 11 PM $ 0.0302
-0.87%
$ 1.5 million $ 624,022
Nov 21, 10 PM $ 0.0304
-0.11%
$ 1.52 million $ 624,179
Nov 21, 9 PM $ 0.0303
+1.28%
$ 1.52 million $ 623,994
Nov 21, 8 PM $ 0.03
-0.70%
$ 1.5 million $ 623,712
Nov 21, 7 PM $ 0.0303
+0.44%
$ 1.51 million $ 623,286
Nov 21, 6 PM $ 0.0302
-1.25%
$ 1.51 million $ 622,353
Nov 21, 5 PM $ 0.0305
+2.18%
$ 1.53 million $ 624,579
Nov 21, 4 PM $ 0.0298
-0.42%
$ 1.49 million $ 624,333
Nov 21, 3 PM $ 0.03
-0.75%
$ 1.5 million $ 622,104
Nov 21, 2 PM $ 0.0302
+0.54%
$ 1.51 million $ 621,383
Nov 21, 1 PM $ 0.03
+1.65%
$ 1.5 million $ 622,701
Nov 21, 12 PM $ 0.0295
-0.97%
$ 1.48 million $ 622,218
Nov 21, 11 AM $ 0.0299
-0.11%
$ 1.49 million $ 621,971
Nov 21, 10 AM $ 0.03
+0.46%
$ 1.5 million $ 621,948
Nov 21, 9 AM $ 0.0299
+0.11%
$ 1.5 million $ 621,163
Nov 21, 8 AM $ 0.0299
-0.24%
$ 1.5 million $ 622,009
Nov 21, 7 AM $ 0.0299
-3.31%
$ 1.5 million $ 622,281
Nov 21, 6 AM $ 0.0311
-0.32%
$ 1.55 million $ 620,614
Nov 21, 5 AM $ 0.0312
-0.16%
$ 1.56 million $ 620,175
Nov 21, 4 AM $ 0.0312
-0.31%
$ 1.56 million $ 619,759