Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $0.0255
-0.47%
$1.28 million $742,907
May 15, 2 PM $0.0258
+0.65%
$1.29 million $739,702
May 15, 1 PM $0.0256
+0.94%
$1.28 million $742,779
May 15, 12 PM $0.0253
-2.07%
$1.26 million $743,835
May 15, 11 AM $0.0255
-3.62%
$1.27 million $750,395
May 15, 10 AM $0.0265
-0.87%
$1.32 million $752,684
May 15, 9 AM $0.0266
+0.80%
$1.33 million $752,654
May 15, 8 AM $0.026
-1.39%
$1.3 million $751,982
May 15, 7 AM $0.0256
-3.83%
$1.28 million $753,743
May 15, 6 AM $0.0261
-0.42%
$1.31 million $772,724
May 15, 5 AM $0.0254
-0.31%
$1.27 million $773,548
May 15, 4 AM $0.0253
-2.07%
$1.27 million $770,095
May 15, 3 AM $0.0259
-3.09%
$1.29 million $767,773
May 15, 2 AM $0.027
+1.09%
$1.35 million $766,521
May 15, 1 AM $0.0268
+3.65%
$1.34 million $768,065
May 15, 12 AM $0.026
-2.85%
$1.3 million $769,264
May 14, 11 PM $0.0269
+2.94%
$1.34 million $762,579
May 14, 10 PM $0.0264
-1.52%
$1.32 million $762,099
May 14, 9 PM $0.0268
+1.17%
$1.34 million $776,286
May 14, 8 PM $0.0262
-3.35%
$1.31 million $807,297
May 14, 7 PM $0.0271
+4.04%
$1.35 million $805,680
May 14, 6 PM $0.026
+1.06%
$1.3 million $814,011
May 14, 5 PM $0.0248
+0.18%
$1.24 million $848,319
May 14, 4 PM $0.0245
+4.46%
$1.23 million $848,784
May 14, 3 PM $0.0237
-5.32%
$1.18 million $834,101
May 14, 2 PM $0.0248
-1.44%
$1.24 million $835,183
May 14, 1 PM $0.0258
-2.16%
$1.29 million $836,123
May 14, 12 PM $0.0257
+2.58%
$1.28 million $833,854
May 14, 11 AM $0.0253
+3.54%
$1.27 million $832,443
May 14, 10 AM $0.0237
-2.90%
$1.18 million $831,617
May 14, 9 AM $0.0247
+1.86%
$1.23 million $832,615
May 14, 8 AM $0.0243
+4.77%
$1.21 million $832,610
May 14, 7 AM $0.0231
-6.73%
$1.15 million $833,385
May 14, 6 AM $0.0245
+0.18%
$1.22 million $831,668
May 14, 5 AM $0.0245
+1.89%
$1.23 million $831,193
May 14, 4 AM $0.0241
-1.65%
$1.2 million $834,723
May 14, 3 AM $0.0245
+2.41%
$1.22 million $835,453
May 14, 2 AM $0.0244
-2.89%
$1.22 million $833,196
May 14, 1 AM $0.0245
-6.20%
$1.23 million $834,027
May 14, 12 AM $0.0261
+1.39%
$1.31 million $835,817
May 13, 11 PM $0.0256
-3.93%
$1.28 million $842,798
May 13, 10 PM $0.0271
+5.12%
$1.36 million $842,748
May 13, 9 PM $0.0264
+2.55%
$1.32 million $841,273
May 13, 8 PM $0.0254
+4.53%
$1.27 million $841,049
May 13, 7 PM $0.0252
-2.68%
$1.26 million $841,934
May 13, 6 PM $0.0259
+1.89%
$1.3 million $844,903
May 13, 5 PM $0.0255
-1.26%
$1.27 million $844,192
May 13, 4 PM $0.0248
-3.27%
$1.24 million $841,650
May 13, 3 PM $0.0269
+5.90%
$1.34 million $853,838
May 13, 2 PM $0.0251
-5.41%
$1.25 million $852,023