Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2025 $0.0334
+8.61%
$1.67 million $635,770
Dec 1, 2025 $0.0306
-7.91%
$1.53 million $635,083
Nov 30, 2025 $0.0336
+2.21%
$1.67 million $634,278
Nov 29, 2025 $0.033
-2.02%
$1.65 million $634,468
Nov 28, 2025 $0.0336
+0.99%
$1.69 million $663,142
Nov 27, 2025 $0.0332
+0.55%
$1.67 million $648,207
Nov 26, 2025 $0.033
+2.10%
$1.64 million $643,614
Nov 25, 2025 $0.0323
-1.67%
$1.61 million $628,039
Nov 24, 2025 $0.0328
+5.29%
$1.64 million $628,402
Nov 23, 2025 $0.0313
+3.25%
$1.56 million $633,873
Nov 22, 2025 $0.0301
-0.18%
$1.51 million $628,339
Nov 21, 2025 $0.0304
-3.89%
$1.5 million $624,179
Nov 20, 2025 $0.0319
-3.88%
$1.58 million $620,250
Nov 19, 2025 $0.0331
-4.63%
$1.65 million $623,530
Nov 18, 2025 $0.0348
+3.18%
$1.73 million $624,159
Nov 17, 2025 $0.0336
+0.21%
$1.69 million $620,233
Nov 16, 2025 $0.0339
-3.97%
$1.68 million $628,255
Nov 15, 2025 $0.0348
+0.84%
$1.77 million $630,676
Nov 14, 2025 $0.0351
-1.21%
$1.73 million $633,037
Nov 13, 2025 $0.0351
-6.31%
$1.78 million $631,952
Nov 12, 2025 $0.0375
-0.34%
$1.88 million $636,822
Nov 11, 2025 $0.0375
-5.38%
$1.88 million $629,028
Nov 10, 2025 $0.0398
+1.21%
$1.99 million $627,848
Nov 9, 2025 $0.0393
+6.40%
$1.97 million $632,697
Nov 8, 2025 $0.037
-4.02%
$1.85 million $627,438
Nov 7, 2025 $0.0384
+4.43%
$1.92 million $634,802
Nov 6, 2025 $0.0368
-3.53%
$1.84 million $628,562
Nov 5, 2025 $0.038
+5.61%
$1.9 million $624,537
Nov 4, 2025 $0.0362
-8.74%
$1.81 million $625,775
Oct 31, 2025 $0.0425
+2.05%
$-- $638,324
Oct 30, 2025 $0.0412
-4.28%
$2.08 million $648,111
Oct 29, 2025 $0.0429
-2.56%
$2.15 million $634,848
Oct 28, 2025 $0.0459
+1.41%
$-- $592,245
Oct 27, 2025 $0.0454
-0.19%
$2.27 million $585,731
Oct 26, 2025 $0.0456
+4.39%
$2.28 million $576,360
Oct 25, 2025 $0.0434
-0.05%
$2.17 million $576,523
Oct 24, 2025 $0.0432
+0.42%
$2.17 million $583,274
Oct 23, 2025 $0.0426
+1.24%
$2.14 million $590,803
Oct 22, 2025 $0.0415
-4.27%
$2.11 million $582,107
Oct 21, 2025 $0.0435
-0.25%
$2.16 million $596,544
Oct 20, 2025 $0.0437
-1.33%
$2.19 million $581,593
Oct 19, 2025 $0.044
+2.92%
$2.21 million $542,894
Oct 18, 2025 $0.043
+1.59%
$2.13 million $540,769
Oct 17, 2025 $0.0425
-0.53%
$2.11 million $546,523
Oct 16, 2025 $0.0426
-1.90%
$2.13 million $551,655
Oct 15, 2025 $0.0433
-5.30%
$2.17 million $546,544
Oct 14, 2025 $0.0454
-1.72%
$2.27 million $553,663
Oct 13, 2025 $0.0463
+0.92%
$2.32 million $553,314
Oct 12, 2025 $0.0459
+11.43%
$2.29 million $546,004
Oct 11, 2025 $0.0412
-3.09%
$2.06 million $481,921