Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0281
+1.57%
$ 1.4 million $ 645,835
Jun 7, 2025 $ 0.0277
+0.85%
$ 1.38 million $ 648,127
Jun 6, 2025 $ 0.0274
+3.99%
$ 1.37 million $ 643,151
Jun 5, 2025 $ 0.0264
-8.63%
$ 1.32 million $ 647,837
Jun 4, 2025 $ 0.029
-0.21%
$ 1.45 million $ 648,200
Jun 3, 2025 $ 0.0291
+1.47%
$ 1.45 million $ 643,025
Jun 2, 2025 $ 0.0285
+2.27%
$ 1.42 million $ 644,770
Jun 1, 2025 $ 0.0278
-0.99%
$ 1.39 million $ 647,085
May 31, 2025 $ 0.0281
-0.51%
$ 1.4 million $ 638,004
May 30, 2025 $ 0.0281
-4.39%
$ 1.4 million $ 645,696
May 29, 2025 $ 0.0295
-1.09%
$ 1.47 million $ 643,827
May 28, 2025 $ 0.0298
+0.43%
$ 1.49 million $ 636,941
May 27, 2025 $ 0.0297
+3.61%
$ 1.48 million $ 637,225
May 26, 2025 $ 0.0285
+0.05%
$ 1.43 million $ 613,764
May 25, 2025 $ 0.0286
+1.83%
$ 1.43 million $ 585,151
May 24, 2025 $ 0.0281
-0.60%
$ 1.4 million $ 585,727
May 23, 2025 $ 0.0283
-4.21%
$ 1.41 million $ 586,579
May 22, 2025 $ 0.0295
+4.98%
$ 1.47 million $ 587,267
May 21, 2025 $ 0.0281
+0.74%
$ 1.4 million $ 549,842
May 20, 2025 $ 0.028
-0.41%
$ 1.4 million $ 495,829
May 19, 2025 $ 0.0281
+3.32%
$ 1.4 million $ 508,276
May 18, 2025 $ 0.027
-1.82%
$ 1.35 million $ 534,412
May 17, 2025 $ 0.0275
-2.60%
$ 1.37 million $ 540,062
May 16, 2025 $ 0.0283
+1.49%
$ 1.42 million $ 533,028
May 15, 2025 $ 0.0279
-2.65%
$ 1.4 million $ 441,039
May 14, 2025 $ 0.0287
-3.60%
$ 1.43 million $ 445,682
May 13, 2025 $ 0.0296
+5.88%
$ 1.48 million $ 498,783
May 12, 2025 $ 0.0279
+0.35%
$ 1.39 million $ 514,744
May 11, 2025 $ 0.0277
-1.97%
$ 1.39 million $ 412,791
May 10, 2025 $ 0.0283
+10.08%
$ 1.41 million $ 413,931
May 9, 2025 $ 0.0259
+7.67%
$ 1.29 million $ 386,778
May 8, 2025 $ 0.024
+21.17%
$ 1.2 million $ 348,429
May 7, 2025 $ 0.0198
-0.29%
$ 990,083 $ 312,122
May 6, 2025 $ 0.0199
-1.12%
$ 997,414 $ 312,543
May 5, 2025 $ 0.0202
-0.09%
$ 1.01 million $ 312,105
May 4, 2025 $ 0.0202
-0.99%
$ 1.01 million $ 319,394
May 3, 2025 $ 0.0204
-0.47%
$ 1.02 million $ 315,397
May 2, 2025 $ 0.0205
+0.27%
$ 1.02 million $ 312,765
May 1, 2025 $ 0.0204
+2.37%
$ 1.02 million $ 312,505
Apr 30, 2025 $ 0.0199
+0.30%
$ 996,100 $ 291,810
Apr 29, 2025 $ 0.0199
+1.04%
$ 995,650 $ 283,268
Apr 28, 2025 $ 0.0198
+0.88%
$ 989,000 $ 359,876
Apr 27, 2025 $ 0.0196
-3.41%
$ 979,600 $ 364,354
Apr 26, 2025 $ 0.0203
+1.69%
$ 1.01 million $ 358,812
Apr 25, 2025 $ 0.02
+1.59%
$ 1 million $ 357,611
Apr 24, 2025 $ 0.0196
-1.57%
$ 982,400 $ 346,933
Apr 23, 2025 $ 0.02
+1.62%
$ 997,850 $ 344,174
Apr 22, 2025 $ 0.0196
+11.16%
$ 980,200 $ 345,098
Apr 21, 2025 $ 0.0176
-0.08%
$ 881,950 $ 354,584
Apr 20, 2025 $ 0.0177
-1.25%
$ 884,650 $ 359,807