Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0307
+1.40%
$1.53 million $839,864
Sep 20, 1 AM $0.0289
-0.90%
$1.44 million $840,271
Sep 20, 12 AM $0.0293
+1.95%
$1.46 million $839,568
Sep 19, 11 PM $0.0288
+2.52%
$1.44 million $836,715
Sep 19, 10 PM $0.0279
-2.81%
$1.4 million $836,042
Sep 19, 9 PM $0.0288
-2.32%
$1.44 million $835,515
Sep 19, 8 PM $0.0294
+1.28%
$1.47 million $834,206
Sep 19, 7 PM $0.029
+2.09%
$1.45 million $835,784
Sep 19, 6 PM $0.0284
-5.03%
$1.42 million $832,247
Sep 19, 5 PM $0.0293
-0.49%
$1.47 million $831,754
Sep 19, 4 PM $0.0293
-3.50%
$1.46 million $832,155
Sep 19, 3 PM $0.0302
+2.21%
$1.51 million $831,775
Sep 19, 2 PM $0.0298
+1.33%
$1.49 million $834,622
Sep 19, 1 PM $0.0294
-0.87%
$1.47 million $834,749
Sep 19, 12 PM $0.0294
+1.21%
$1.47 million $833,448
Sep 19, 11 AM $0.029
-0.80%
$1.45 million $835,229
Sep 19, 10 AM $0.0293
+2.53%
$1.47 million $836,326
Sep 19, 9 AM $0.0284
-4.38%
$1.42 million $837,778
Sep 19, 8 AM $0.0298
-1.94%
$1.49 million $838,074
Sep 19, 7 AM $0.0301
+1.67%
$1.5 million $837,676
Sep 19, 6 AM $0.0295
-4.01%
$1.47 million $836,036
Sep 19, 5 AM $0.0312
-1.02%
$1.56 million $834,690
Sep 19, 4 AM $0.0315
+1.91%
$1.58 million $832,924
Sep 19, 3 AM $0.0304
-1.04%
$1.52 million $833,273
Sep 19, 2 AM $0.0299
-0.57%
$1.5 million $831,876
Sep 19, 1 AM $0.0299
+5.91%
$1.5 million $831,762
Sep 19, 12 AM $0.0279
+0.97%
$1.4 million $832,935
Sep 18, 11 PM $0.028
+1.95%
$1.4 million $835,769
Sep 18, 10 PM $0.0276
-0.47%
$1.38 million $836,306
Sep 18, 9 PM $0.0277
+1.11%
$1.39 million $836,826
Sep 18, 8 PM $0.0275
-2.14%
$1.37 million $837,009
Sep 18, 7 PM $0.028
+1.87%
$1.4 million $836,885
Sep 18, 6 PM $0.027
-5.68%
$1.35 million $839,649
Sep 18, 5 PM $0.0286
-4.56%
$1.43 million $840,139
Sep 18, 4 PM $0.03
+3.87%
$1.5 million $840,404
Sep 18, 3 PM $0.0293
+2.75%
$1.46 million $841,939
Sep 18, 2 PM $0.029
+1.65%
$1.45 million $840,412
Sep 18, 1 PM $0.0283
-1.36%
$1.41 million $840,507
Sep 18, 12 PM $0.029
+2.48%
$1.45 million $842,514
Sep 18, 11 AM $0.0282
-1.20%
$1.41 million $842,023
Sep 18, 10 AM $0.0286
+0.97%
$1.43 million $844,606
Sep 18, 9 AM $0.0284
+3.33%
$1.42 million $845,686
Sep 18, 8 AM $0.0277
+5.90%
$1.38 million $846,463
Sep 18, 7 AM $0.0259
-8.14%
$1.3 million $845,892
Sep 18, 6 AM $0.0281
-4.81%
$1.4 million $845,488
Sep 18, 5 AM $0.029
+0.26%
$1.45 million $847,392
Sep 18, 4 AM $0.0286
-1.70%
$1.43 million $847,309
Sep 18, 3 AM $0.0292
+2.37%
$1.46 million $847,139
Sep 18, 2 AM $0.0286
-0.01%
$1.43 million $848,287
Sep 18, 1 AM $0.0286
-0.95%
$1.43 million $847,855