Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0213
+2.59%
$ 1.07 million $ 871,955
Jul 20, 2 PM $ 0.0208
+0.00%
$ 1.04 million $ 878,024
Jul 20, 1 PM $ 0.0208
-1.57%
$ 1.04 million $ 914,620
Jul 20, 12 PM $ 0.0214
+0.18%
$ 1.07 million $ 918,853
Jul 20, 11 AM $ 0.0214
+4.92%
$ 1.07 million $ 917,434
Jul 20, 10 AM $ 0.0203
-0.43%
$ 1.01 million $ 915,959
Jul 20, 9 AM $ 0.0198
-0.52%
$ 990,450 $ 912,455
Jul 20, 8 AM $ 0.0197
-0.68%
$ 984,700 $ 911,089
Jul 20, 7 AM $ 0.0196
-2.02%
$ 981,850 $ 910,111
Jul 20, 6 AM $ 0.02
-7.26%
$ 999,100 $ 905,695
Jul 20, 5 AM $ 0.0212
-1.06%
$ 1.06 million $ 902,955
Jul 20, 4 AM $ 0.0216
+3.52%
$ 1.08 million $ 904,708
Jul 20, 3 AM $ 0.0208
+5.82%
$ 1.04 million $ 906,387
Jul 20, 2 AM $ 0.0204
-1.23%
$ 1.02 million $ 908,223
Jul 20, 1 AM $ 0.0208
-1.78%
$ 1.04 million $ 906,963
Jul 20, 12 AM $ 0.0206
+1.14%
$ 1.03 million $ 904,437
Jul 19, 11 PM $ 0.0204
-0.36%
$ 1.02 million $ 903,943
Jul 19, 10 PM $ 0.0205
+1.01%
$ 1.03 million $ 902,587
Jul 19, 9 PM $ 0.0205
-2.14%
$ 1.02 million $ 899,784
Jul 19, 8 PM $ 0.0209
+2.26%
$ 1.04 million $ 901,571
Jul 19, 7 PM $ 0.0209
-6.07%
$ 1.04 million $ 901,052
Jul 19, 6 PM $ 0.022
+0.78%
$ 1.1 million $ 902,439
Jul 19, 5 PM $ 0.022
+1.55%
$ 1.1 million $ 902,608
Jul 19, 4 PM $ 0.0216
-0.71%
$ 1.08 million $ 902,032
Jul 19, 3 PM $ 0.0213
+1.08%
$ 1.07 million $ 901,898
Jul 19, 2 PM $ 0.0212
+1.16%
$ 1.06 million $ 900,644
Jul 19, 1 PM $ 0.0206
-3.31%
$ 1.03 million $ 900,543
Jul 19, 12 PM $ 0.0213
-0.29%
$ 1.06 million $ 898,083
Jul 19, 11 AM $ 0.0213
+1.19%
$ 1.07 million $ 897,883
Jul 19, 10 AM $ 0.0206
-5.46%
$ 1.03 million $ 897,097
Jul 19, 9 AM $ 0.0225
+1.27%
$ 1.12 million $ 899,072
Jul 19, 8 AM $ 0.0214
+3.07%
$ 1.07 million $ 897,992
Jul 19, 7 AM $ 0.0209
+6.10%
$ 1.05 million $ 896,636
Jul 19, 6 AM $ 0.0198
+6.14%
$ 990,000 $ 898,649
Jul 19, 5 AM $ 0.0189
-0.96%
$ 943,050 $ 898,632
Jul 19, 4 AM $ 0.0194
+0.00%
$ 970,450 $ 896,635
Jul 19, 3 AM $ 0.0199
-0.83%
$ 996,650 $ 896,955
Jul 19, 2 AM $ 0.0197
+2.64%
$ 983,850 $ 896,242
Jul 19, 1 AM $ 0.0192
-0.46%
$ 959,200 $ 895,742
Jul 19, 12 AM $ 0.0194
-1.58%
$ 970,750 $ 898,335
Jul 18, 11 PM $ 0.0195
+0.34%
$ 972,700 $ 899,533
Jul 18, 10 PM $ 0.019
-3.16%
$ 952,150 $ 901,945
Jul 18, 9 PM $ 0.0197
-0.87%
$ 983,400 $ 904,813
Jul 18, 8 PM $ 0.0197
-3.73%
$ 987,150 $ 903,649
Jul 18, 7 PM $ 0.021
+7.74%
$ 1.05 million $ 904,885
Jul 18, 6 PM $ 0.0195
+0.29%
$ 973,900 $ 904,231
Jul 18, 5 PM $ 0.0197
+3.56%
$ 987,250 $ 905,001
Jul 18, 4 PM $ 0.019
-3.26%
$ 948,950 $ 904,968
Jul 18, 3 PM $ 0.0197
-5.36%
$ 983,450 $ 903,599
Jul 18, 2 PM $ 0.0206
-0.90%
$ 1.03 million $ 904,330