Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0224
-3.45%
$ 1.12 million $ 815,080
May 20, 9 AM $ 0.0229
+1.96%
$ 1.15 million $ 816,640
May 20, 8 AM $ 0.0231
-3.44%
$ 1.16 million $ 817,130
May 20, 7 AM $ 0.0242
+0.98%
$ 1.21 million $ 817,357
May 20, 6 AM $ 0.0242
+0.00%
$ 1.21 million $ 816,976
May 20, 2 AM $ 0.0231
-2.97%
$ 1.15 million $ 844,731
May 20, 1 AM $ 0.0237
+1.61%
$ 1.19 million $ 845,213
May 20, 12 AM $ 0.0234
-3.18%
$ 1.17 million $ 844,025
May 19, 11 PM $ 0.0232
+2.31%
$ 1.16 million $ 846,389
May 19, 10 PM $ 0.0226
-2.51%
$ 1.13 million $ 846,871
May 19, 9 PM $ 0.0223
-6.85%
$ 1.12 million $ 847,000
May 19, 8 PM $ 0.0238
-1.67%
$ 1.19 million $ 848,128
May 19, 7 PM $ 0.0247
+1.34%
$ 1.23 million $ 848,405
May 19, 6 PM $ 0.0241
+2.73%
$ 1.21 million $ 846,469
May 19, 5 PM $ 0.0236
+0.44%
$ 1.18 million $ 849,511
May 19, 4 PM $ 0.024
-1.11%
$ 1.2 million $ 849,136
May 19, 3 PM $ 0.0239
-0.28%
$ 1.2 million $ 851,059
May 19, 2 PM $ 0.024
-4.68%
$ 1.2 million $ 851,484
May 19, 1 PM $ 0.0251
+2.80%
$ 1.26 million $ 852,823
May 19, 12 PM $ 0.0239
+1.75%
$ 1.2 million $ 851,814
May 19, 11 AM $ 0.0233
-3.89%
$ 1.17 million $ 868,512
May 19, 10 AM $ 0.0243
-1.35%
$ 1.22 million $ 869,242
May 19, 5 AM $ 0.0256
+2.49%
$ 1.28 million $ 868,354
May 19, 4 AM $ 0.0252
-0.58%
$ 1.26 million $ 867,193
May 19, 3 AM $ 0.0244
-0.77%
$ 1.22 million $ 865,078
May 19, 2 AM $ 0.0244
-2.34%
$ 1.22 million $ 863,519
May 19, 1 AM $ 0.025
+2.89%
$ 1.25 million $ 861,230
May 19, 12 AM $ 0.0239
+5.76%
$ 1.19 million $ 861,645
May 18, 11 PM $ 0.0222
-3.51%
$ 1.11 million $ 860,353
May 18, 10 PM $ 0.0239
+4.47%
$ 1.19 million $ 859,705
May 18, 9 PM $ 0.0229
-5.12%
$ 1.14 million $ 858,019
May 18, 8 PM $ 0.0243
+2.63%
$ 1.21 million $ 857,069
May 18, 7 PM $ 0.0232
-0.99%
$ 1.16 million $ 857,150
May 18, 6 PM $ 0.0236
+3.06%
$ 1.18 million $ 859,032
May 18, 5 PM $ 0.0229
-1.94%
$ 1.15 million $ 856,783
May 18, 4 PM $ 0.0231
-2.48%
$ 1.15 million $ 857,285
May 18, 3 PM $ 0.0237
-3.43%
$ 1.18 million $ 856,759
May 18, 2 PM $ 0.0245
+0.77%
$ 1.22 million $ 857,370
May 18, 1 PM $ 0.0242
-4.02%
$ 1.21 million $ 854,493
May 18, 12 PM $ 0.0254
+1.11%
$ 1.27 million $ 854,754
May 18, 11 AM $ 0.0253
+5.09%
$ 1.27 million $ 853,727
May 18, 10 AM $ 0.0247
+1.77%
$ 1.24 million $ 851,467
May 18, 9 AM $ 0.0244
-1.04%
$ 1.22 million $ 851,298
May 18, 8 AM $ 0.0249
+0.90%
$ 1.25 million $ 854,286
May 18, 7 AM $ 0.0245
+2.86%
$ 1.23 million $ 852,143
May 18, 6 AM $ 0.0246
-2.78%
$ 1.23 million $ 848,166
May 18, 5 AM $ 0.025
+2.63%
$ 1.25 million $ 847,028
May 18, 4 AM $ 0.0241
-4.01%
$ 1.2 million $ 846,825
May 18, 3 AM $ 0.0242
+1.47%
$ 1.21 million $ 849,380
May 18, 2 AM $ 0.0241
+5.88%
$ 1.2 million $ 849,500