Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.022
-4.35%
$ 1.1 million $ 599,229
Apr 2, 6 PM $ 0.0228
+2.53%
$ 1.14 million $ 596,989
Apr 2, 5 PM $ 0.0224
+2.67%
$ 1.12 million $ 593,722
Apr 2, 4 PM $ 0.0216
+0.56%
$ 1.08 million $ 590,305
Apr 2, 3 PM $ 0.0215
-6.07%
$ 1.07 million $ 588,189
Apr 2, 2 PM $ 0.0224
-0.06%
$ 1.12 million $ 585,741
Apr 2, 1 PM $ 0.0224
-3.40%
$ 1.12 million $ 584,400
Apr 2, 12 PM $ 0.0231
+1.23%
$ 1.15 million $ 582,348
Apr 2, 11 AM $ 0.0229
+1.72%
$ 1.14 million $ 579,501
Apr 2, 10 AM $ 0.023
+1.23%
$ 1.15 million $ 577,794
Apr 2, 9 AM $ 0.0222
+0.23%
$ 1.11 million $ 578,207
Apr 2, 8 AM $ 0.0216
-1.55%
$ 1.08 million $ 579,121
Apr 2, 7 AM $ 0.0216
-0.74%
$ 1.08 million $ 579,876
Apr 2, 6 AM $ 0.0219
-7.45%
$ 1.09 million $ 579,637
Apr 2, 5 AM $ 0.0239
+3.23%
$ 1.19 million $ 579,953
Apr 2, 4 AM $ 0.0229
-2.66%
$ 1.15 million $ 579,586
Apr 2, 3 AM $ 0.0236
+2.58%
$ 1.18 million $ 578,819
Apr 2, 2 AM $ 0.023
+0.45%
$ 1.15 million $ 580,141
Apr 2, 1 AM $ 0.0229
-0.78%
$ 1.15 million $ 579,424
Apr 2, 12 AM $ 0.0231
+3.52%
$ 1.15 million $ 579,290
Apr 1, 11 PM $ 0.0222
-3.33%
$ 1.11 million $ 579,958
Apr 1, 10 PM $ 0.0229
-1.98%
$ 1.15 million $ 579,193
Apr 1, 9 PM $ 0.023
-4.73%
$ 1.15 million $ 578,823
Apr 1, 8 PM $ 0.0234
+0.39%
$ 1.17 million $ 578,806
Apr 1, 7 PM $ 0.0233
+0.02%
$ 1.17 million $ 578,364
Apr 1, 6 PM $ 0.0238
+3.35%
$ 1.19 million $ 577,648
Apr 1, 5 PM $ 0.0234
-0.05%
$ 1.17 million $ 578,300
Apr 1, 4 PM $ 0.0231
-2.78%
$ 1.16 million $ 578,593
Apr 1, 3 PM $ 0.0239
+0.87%
$ 1.19 million $ 579,210
Apr 1, 2 PM $ 0.0247
+3.46%
$ 1.24 million $ 578,768
Apr 1, 1 PM $ 0.0243
+0.59%
$ 1.21 million $ 578,113
Apr 1, 12 PM $ 0.0244
+0.50%
$ 1.22 million $ 578,684
Apr 1, 11 AM $ 0.0249
+1.51%
$ 1.25 million $ 578,935
Apr 1, 10 AM $ 0.0249
-0.78%
$ 1.25 million $ 580,159
Apr 1, 9 AM $ 0.0248
+0.06%
$ 1.24 million $ 578,726
Apr 1, 8 AM $ 0.0247
-1.97%
$ 1.24 million $ 578,694
Apr 1, 7 AM $ 0.0254
-0.13%
$ 1.27 million $ 577,395
Apr 1, 6 AM $ 0.0256
+1.81%
$ 1.28 million $ 578,115
Apr 1, 5 AM $ 0.0252
+1.54%
$ 1.26 million $ 580,096
Apr 1, 4 AM $ 0.0241
+0.25%
$ 1.21 million $ 582,937
Apr 1, 3 AM $ 0.0246
+0.05%
$ 1.23 million $ 585,943
Apr 1, 2 AM $ 0.0247
-0.25%
$ 1.24 million $ 588,223
Apr 1, 1 AM $ 0.0249
+2.61%
$ 1.25 million $ 591,661
Apr 1, 12 AM $ 0.0242
-2.10%
$ 1.21 million $ 593,859
Mar 31, 11 PM $ 0.0245
-0.59%
$ 1.22 million $ 595,550
Mar 31, 10 PM $ 0.0246
+2.10%
$ 1.23 million $ 596,632
Mar 31, 9 PM $ 0.0241
+1.20%
$ 1.2 million $ 598,103
Mar 31, 8 PM $ 0.024
+0.11%
$ 1.2 million $ 600,668
Mar 31, 7 PM $ 0.0238
-0.89%
$ 1.19 million $ 603,515
Mar 31, 6 PM $ 0.0245
+3.86%
$ 1.23 million $ 605,563