Dextrust Historical Data

DETS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0312
-0.16%
$ 1.56 million $ 620,175
Nov 21, 4 AM $ 0.0312
-0.31%
$ 1.56 million $ 619,759
Nov 21, 3 AM $ 0.0312
+0.49%
$ 1.56 million $ 618,976
Nov 21, 2 AM $ 0.0314
-0.59%
$ 1.57 million $ 619,497
Nov 21, 1 AM $ 0.0316
+0.44%
$ 1.58 million $ 618,900
Nov 21, 12 AM $ 0.0315
-0.36%
$ 1.58 million $ 620,386
Nov 20, 11 PM $ 0.0316
-0.85%
$ 1.58 million $ 621,759
Nov 20, 10 PM $ 0.0319
+1.92%
$ 1.59 million $ 620,250
Nov 20, 9 PM $ 0.0313
+1.69%
$ 1.57 million $ 620,708
Nov 20, 8 PM $ 0.031
-0.92%
$ 1.55 million $ 620,119
Nov 20, 7 PM $ 0.0312
+0.56%
$ 1.57 million $ 620,382
Nov 20, 6 PM $ 0.031
+0.01%
$ 1.55 million $ 621,192
Nov 20, 5 PM $ 0.031
-2.88%
$ 1.55 million $ 619,129
Nov 20, 4 PM $ 0.0319
-3.19%
$ 1.59 million $ 619,863
Nov 20, 3 PM $ 0.0329
+0.15%
$ 1.64 million $ 621,808
Nov 20, 2 PM $ 0.033
-1.76%
$ 1.65 million $ 622,370
Nov 20, 1 PM $ 0.0335
-0.10%
$ 1.68 million $ 621,626
Nov 20, 12 PM $ 0.0337
+0.13%
$ 1.68 million $ 621,507
Nov 20, 11 AM $ 0.0336
+0.35%
$ 1.68 million $ 621,522
Nov 20, 10 AM $ 0.0334
+0.41%
$ 1.67 million $ 623,603
Nov 20, 9 AM $ 0.0333
-0.14%
$ 1.66 million $ 624,949
Nov 20, 8 AM $ 0.0333
-0.32%
$ 1.67 million $ 623,850
Nov 20, 7 AM $ 0.0334
-0.15%
$ 1.68 million $ 623,198
Nov 20, 6 AM $ 0.0334
+1.18%
$ 1.67 million $ 624,689
Nov 20, 5 AM $ 0.0333
+0.75%
$ 1.66 million $ 625,124
Nov 20, 4 AM $ 0.0329
-0.63%
$ 1.65 million $ 625,543
Nov 20, 3 AM $ 0.0332
-0.28%
$ 1.66 million $ 625,537
Nov 20, 2 AM $ 0.0334
+0.86%
$ 1.67 million $ 626,589
Nov 20, 1 AM $ 0.033
+0.37%
$ 1.65 million $ 626,533
Nov 20, 12 AM $ 0.0329
-0.73%
$ 1.65 million $ 625,541
Nov 19, 11 PM $ 0.0331
+2.22%
$ 1.65 million $ 623,530
Nov 19, 10 PM $ 0.0325
+0.20%
$ 1.63 million $ 624,863
Nov 19, 9 PM $ 0.0326
+1.31%
$ 1.63 million $ 625,581
Nov 19, 8 PM $ 0.0323
+1.43%
$ 1.62 million $ 625,037
Nov 19, 7 PM $ 0.0319
-0.91%
$ 1.6 million $ 625,000
Nov 19, 6 PM $ 0.0321
-1.06%
$ 1.6 million $ 624,967
Nov 19, 5 PM $ 0.0325
-0.26%
$ 1.63 million $ 625,592
Nov 19, 4 PM $ 0.0326
-2.09%
$ 1.63 million $ 626,281
Nov 19, 3 PM $ 0.0332
-2.24%
$ 1.66 million $ 625,486
Nov 19, 2 PM $ 0.0339
-1.39%
$ 1.7 million $ 624,322
Nov 19, 1 PM $ 0.0344
-0.63%
$ 1.72 million $ 623,681
Nov 19, 12 PM $ 0.0346
+0.41%
$ 1.73 million $ 622,568
Nov 19, 11 AM $ 0.0345
+0.76%
$ 1.73 million $ 624,075
Nov 19, 10 AM $ 0.0342
+1.00%
$ 1.71 million $ 622,267
Nov 19, 9 AM $ 0.034
-0.57%
$ 1.7 million $ 621,812
Nov 19, 8 AM $ 0.0342
+1.95%
$ 1.71 million $ 622,390
Nov 19, 7 AM $ 0.0336
-0.25%
$ 1.68 million $ 622,499
Nov 19, 6 AM $ 0.0336
+0.73%
$ 1.68 million $ 622,141
Nov 19, 5 AM $ 0.0335
-2.01%
$ 1.67 million $ 622,979
Nov 19, 4 AM $ 0.0341
-0.35%
$ 1.7 million $ 622,923