Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 PM $0.0251
-5.41%
$1.25 million $852,023
May 13, 1 PM $0.0268
+3.08%
$1.34 million $849,991
May 13, 12 PM $0.0261
-3.31%
$1.3 million $849,085
May 13, 11 AM $0.0271
+0.75%
$1.36 million $846,776
May 13, 10 AM $0.0269
+8.24%
$1.35 million $844,947
May 13, 9 AM $0.0252
-3.20%
$1.26 million $842,688
May 13, 8 AM $0.0258
-1.47%
$1.29 million $840,340
May 13, 7 AM $0.0255
+0.71%
$1.28 million $838,061
May 13, 6 AM $0.0256
+0.76%
$1.28 million $837,780
May 13, 5 AM $0.0251
-4.61%
$1.26 million $839,002
May 13, 4 AM $0.0265
+3.11%
$1.32 million $838,583
May 13, 3 AM $0.0256
+0.72%
$1.28 million $839,063
May 13, 2 AM $0.0256
+0.57%
$1.28 million $841,393
May 13, 1 AM $0.0259
+0.76%
$1.29 million $839,216
May 13, 12 AM $0.0255
+0.69%
$1.27 million $836,973
May 12, 11 PM $0.0255
-1.34%
$1.27 million $836,173
May 12, 10 PM $0.025
+4.41%
$1.25 million $834,652
May 12, 9 PM $0.0236
-2.81%
$1.18 million $836,111
May 12, 3 PM $0.0225
-4.41%
$1.13 million $841,449
May 12, 2 PM $0.0238
-3.91%
$1.19 million $842,901
May 12, 1 PM $0.0252
-0.38%
$1.26 million $843,712
May 12, 12 PM $0.0246
+0.85%
$1.23 million $844,196
May 12, 11 AM $0.0256
+3.40%
$1.28 million $847,897
May 12, 10 AM $0.0244
-3.89%
$1.22 million $848,676
May 12, 9 AM $0.0247
-0.15%
$1.23 million $850,192
May 12, 8 AM $0.0252
+1.18%
$1.26 million $849,410
May 12, 7 AM $0.0254
+3.52%
$1.27 million $849,824
May 12, 6 AM $0.0245
+3.16%
$1.23 million $850,203
May 12, 5 AM $0.0236
-3.71%
$1.18 million $849,156
May 12, 4 AM $0.024
-3.40%
$1.2 million $850,380
May 12, 3 AM $0.0247
-5.87%
$1.24 million $848,314
May 12, 2 AM $0.0267
+5.86%
$1.33 million $849,709
May 12, 1 AM $0.0252
+2.46%
$1.26 million $851,255
May 12, 12 AM $0.0252
+0.46%
$1.26 million $852,755
May 11, 11 PM $0.0255
-4.26%
$1.27 million $853,761
May 11, 10 PM $0.0278
+8.25%
$1.39 million $854,667
May 11, 9 PM $0.0262
+2.27%
$1.31 million $852,804
May 11, 8 PM $0.0259
-3.77%
$1.29 million $850,648
May 11, 7 PM $0.0264
+2.98%
$1.32 million $851,709
May 11, 6 PM $0.0246
-7.14%
$1.23 million $850,554
May 11, 5 PM $0.0266
-0.17%
$1.33 million $850,215
May 11, 4 PM $0.027
-0.55%
$1.35 million $847,018
May 11, 3 PM $0.0272
+1.76%
$1.36 million $847,340
May 11, 2 PM $0.0267
-1.57%
$1.33 million $847,621
May 11, 1 PM $0.0269
+3.78%
$1.34 million $847,329
May 11, 12 PM $0.0263
+4.54%
$1.31 million $849,232
May 11, 11 AM $0.0249
-3.09%
$1.24 million $847,799
May 11, 10 AM $0.0252
-4.03%
$1.26 million $848,427
May 11, 9 AM $0.0266
+5.07%
$1.33 million $847,779
May 11, 8 AM $0.0247
-8.37%
$1.23 million $847,851