Dextrust Historical Data

DETS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0341
-0.35%
$ 1.7 million $ 622,923
Nov 19, 3 AM $ 0.0344
-0.10%
$ 1.72 million $ 623,681
Nov 19, 2 AM $ 0.0346
+0.84%
$ 1.73 million $ 624,051
Nov 19, 1 AM $ 0.0344
+0.02%
$ 1.72 million $ 624,643
Nov 19, 12 AM $ 0.0343
-1.10%
$ 1.71 million $ 624,061
Nov 18, 11 PM $ 0.0347
-0.27%
$ 1.73 million $ 623,987
Nov 18, 10 PM $ 0.0348
+0.81%
$ 1.74 million $ 624,159
Nov 18, 9 PM $ 0.0345
+0.64%
$ 1.73 million $ 622,700
Nov 18, 8 PM $ 0.0343
-0.57%
$ 1.72 million $ 623,340
Nov 18, 7 PM $ 0.0347
+0.74%
$ 1.73 million $ 622,570
Nov 18, 6 PM $ 0.0345
+0.24%
$ 1.72 million $ 622,003
Nov 18, 5 PM $ 0.0344
-0.03%
$ 1.72 million $ 621,983
Nov 18, 4 PM $ 0.0341
-0.37%
$ 1.71 million $ 621,951
Nov 18, 3 PM $ 0.0342
+1.86%
$ 1.71 million $ 621,650
Nov 18, 2 PM $ 0.0335
+0.40%
$ 1.67 million $ 622,478
Nov 18, 1 PM $ 0.0334
-1.38%
$ 1.67 million $ 622,506
Nov 18, 12 PM $ 0.0338
-1.25%
$ 1.69 million $ 622,795
Nov 18, 11 AM $ 0.0343
+0.75%
$ 1.72 million $ 621,187
Nov 18, 10 AM $ 0.034
+0.43%
$ 1.7 million $ 621,898
Nov 18, 9 AM $ 0.0338
+0.82%
$ 1.69 million $ 620,368
Nov 18, 8 AM $ 0.0336
+0.00%
$ 1.68 million $ 620,068
Nov 18, 7 AM $ 0.0336
+1.13%
$ 1.68 million $ 620,871
Nov 18, 6 AM $ 0.0333
+0.58%
$ 1.67 million $ 619,996
Nov 18, 5 AM $ 0.0333
+0.85%
$ 1.66 million $ 618,187
Nov 18, 4 AM $ 0.033
+0.53%
$ 1.65 million $ 618,650
Nov 18, 3 AM $ 0.0328
-1.22%
$ 1.64 million $ 617,962
Nov 18, 2 AM $ 0.0332
-1.61%
$ 1.66 million $ 617,628
Nov 18, 1 AM $ 0.0336
+0.33%
$ 1.68 million $ 618,495
Nov 18, 12 AM $ 0.0336
-0.28%
$ 1.68 million $ 619,240
Nov 17, 11 PM $ 0.0336
+0.37%
$ 1.69 million $ 620,233
Nov 17, 10 PM $ 0.0334
+0.58%
$ 1.67 million $ 620,787
Nov 17, 9 PM $ 0.0333
-0.17%
$ 1.66 million $ 622,490
Nov 17, 8 PM $ 0.0333
-0.12%
$ 1.66 million $ 623,101
Nov 17, 7 PM $ 0.0334
-1.61%
$ 1.67 million $ 622,680
Nov 17, 6 PM $ 0.034
+0.14%
$ 1.7 million $ 623,048
Nov 17, 5 PM $ 0.0338
-1.05%
$ 1.69 million $ 622,559
Nov 17, 4 PM $ 0.0342
-1.51%
$ 1.71 million $ 620,783
Nov 17, 3 PM $ 0.0347
-0.58%
$ 1.73 million $ 622,158
Nov 17, 2 PM $ 0.0348
+0.31%
$ 1.74 million $ 622,246
Nov 17, 1 PM $ 0.0347
-2.00%
$ 1.75 million $ 623,216
Nov 17, 12 PM $ 0.0354
-0.74%
$ 1.77 million $ 624,521
Nov 17, 11 AM $ 0.0357
-0.43%
$ 1.78 million $ 624,713
Nov 17, 10 AM $ 0.0358
+0.12%
$ 1.79 million $ 623,270
Nov 17, 9 AM $ 0.0356
-0.03%
$ 1.78 million $ 625,217
Nov 17, 8 AM $ 0.0356
+0.08%
$ 1.78 million $ 626,484
Nov 17, 7 AM $ 0.0354
+0.18%
$ 1.77 million $ 626,880
Nov 17, 6 AM $ 0.0352
-0.11%
$ 1.76 million $ 627,941
Nov 17, 5 AM $ 0.0353
+1.82%
$ 1.76 million $ 629,525
Nov 17, 4 AM $ 0.0347
-0.18%
$ 1.73 million $ 630,180
Nov 17, 3 AM $ 0.0348
+0.71%
$ 1.74 million $ 630,287