Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0247
-8.37%
$1.23 million $847,851
May 11, 7 AM $0.0271
+2.72%
$1.36 million $848,402
May 11, 6 AM $0.0266
+4.36%
$1.33 million $847,922
May 11, 5 AM $0.0253
-6.03%
$1.27 million $848,052
May 11, 4 AM $0.0268
+0.34%
$1.34 million $845,320
May 11, 3 AM $0.0265
-4.99%
$1.33 million $847,703
May 11, 2 AM $0.0266
+3.02%
$1.33 million $845,241
May 11, 1 AM $0.0259
+3.78%
$1.29 million $842,779
May 11, 12 AM $0.0251
-0.19%
$1.26 million $842,841
May 10, 11 PM $0.0257
-0.07%
$1.28 million $842,391
May 10, 10 PM $0.0259
-1.17%
$1.3 million $841,322
May 10, 9 PM $0.0265
-3.70%
$1.32 million $840,638
May 10, 8 PM $0.0277
+0.32%
$1.39 million $842,247
May 10, 7 PM $0.0274
+0.00%
$1.37 million $841,121
May 10, 6 PM $0.0274
+2.22%
$1.37 million $840,156
May 10, 5 PM $0.0271
+1.42%
$1.35 million $839,558
May 10, 4 PM $0.0269
+2.31%
$1.34 million $841,379
May 10, 3 PM $0.0261
+2.81%
$1.3 million $842,659
May 10, 2 PM $0.0253
-2.04%
$1.27 million $843,690
May 10, 1 PM $0.0257
-1.16%
$1.28 million $844,245
May 10, 12 PM $0.0257
-5.43%
$1.29 million $845,267
May 10, 11 AM $0.0275
+4.94%
$1.37 million $845,170
May 10, 10 AM $0.0272
+0.64%
$1.36 million $842,813
May 10, 9 AM $0.0265
-4.25%
$1.32 million $843,222
May 10, 8 AM $0.0278
+3.57%
$1.39 million $842,896
May 10, 7 AM $0.0266
+3.62%
$1.33 million $843,140
May 10, 6 AM $0.0258
-3.21%
$1.29 million $842,486
May 10, 5 AM $0.0263
-1.41%
$1.31 million $839,096
May 10, 4 AM $0.0268
+5.50%
$1.34 million $838,582
May 10, 3 AM $0.026
-5.89%
$1.3 million $838,295
May 10, 2 AM $0.0273
-2.18%
$1.36 million $839,285
May 10, 1 AM $0.0276
-0.05%
$1.38 million $839,462
May 10, 12 AM $0.0276
-0.30%
$1.38 million $840,257
May 9, 11 PM $0.0273
+1.45%
$1.36 million $841,088
May 9, 10 PM $0.0269
-0.64%
$1.35 million $841,710
May 9, 9 PM $0.0269
+0.21%
$1.35 million $841,950
May 9, 8 PM $0.0267
-0.72%
$1.33 million $842,727
May 9, 7 PM $0.0268
+4.59%
$1.34 million $842,071
May 9, 6 PM $0.0266
+2.25%
$1.33 million $843,551
May 9, 5 PM $0.0259
-0.67%
$1.3 million $844,692
May 9, 4 PM $0.0258
-0.24%
$1.29 million $843,507
May 9, 3 PM $0.0259
+2.61%
$1.29 million $843,013
May 9, 2 PM $0.0248
-3.21%
$1.24 million $841,508
May 9, 1 PM $0.0261
-2.73%
$1.3 million $840,538
May 9, 12 PM $0.0268
+1.82%
$1.34 million $838,349
May 9, 11 AM $0.0263
+2.77%
$1.32 million $834,166
May 9, 10 AM $0.0261
+2.71%
$1.31 million $830,640
May 9, 9 AM $0.0256
+1.60%
$1.28 million $826,442
May 9, 8 AM $0.026
+2.66%
$1.3 million $822,180
May 9, 7 AM $0.0258
+2.08%
$1.29 million $814,955