Dextrust Historical Data

DETS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0347
-0.18%
$ 1.73 million $ 630,180
Nov 17, 3 AM $ 0.0348
+0.71%
$ 1.74 million $ 630,287
Nov 17, 2 AM $ 0.0345
-0.08%
$ 1.73 million $ 628,966
Nov 17, 1 AM $ 0.0344
+1.00%
$ 1.72 million $ 628,804
Nov 17, 12 AM $ 0.034
+1.26%
$ 1.7 million $ 629,091
Nov 16, 11 PM $ 0.0336
-0.98%
$ 1.68 million $ 628,705
Nov 16, 10 PM $ 0.0339
-1.46%
$ 1.7 million $ 628,255
Nov 16, 9 PM $ 0.0343
+0.55%
$ 1.72 million $ 628,336
Nov 16, 8 PM $ 0.0342
+0.85%
$ 1.71 million $ 628,861
Nov 16, 7 PM $ 0.0338
+0.22%
$ 1.69 million $ 629,184
Nov 16, 6 PM $ 0.0338
+0.07%
$ 1.69 million $ 629,589
Nov 16, 5 PM $ 0.0342
-0.16%
$ 1.71 million $ 629,786
Nov 16, 4 PM $ 0.0343
-1.12%
$ 1.71 million $ 630,466
Nov 16, 3 PM $ 0.035
-0.57%
$ 1.75 million $ 629,806
Nov 16, 2 PM $ 0.0354
+1.12%
$ 1.77 million $ 630,349
Nov 16, 1 PM $ 0.035
-0.70%
$ 1.75 million $ 630,531
Nov 16, 12 PM $ 0.0353
-0.18%
$ 1.77 million $ 630,856
Nov 16, 11 AM $ 0.0354
-0.47%
$ 1.77 million $ 632,135
Nov 16, 10 AM $ 0.0354
-0.24%
$ 1.77 million $ 632,761
Nov 16, 9 AM $ 0.0355
-0.22%
$ 1.77 million $ 632,474
Nov 16, 8 AM $ 0.0356
+1.27%
$ 1.78 million $ 631,521
Nov 16, 7 AM $ 0.0352
+0.21%
$ 1.76 million $ 630,255
Nov 16, 6 AM $ 0.0351
+0.56%
$ 1.76 million $ 630,469
Nov 16, 5 AM $ 0.035
-0.23%
$ 1.75 million $ 629,907
Nov 16, 4 AM $ 0.0351
-0.80%
$ 1.75 million $ 628,794
Nov 16, 3 AM $ 0.0351
+0.42%
$ 1.76 million $ 630,488
Nov 16, 2 AM $ 0.035
+0.95%
$ 1.75 million $ 632,607
Nov 16, 1 AM $ 0.0347
-0.85%
$ 1.73 million $ 632,285
Nov 16, 12 AM $ 0.0349
-1.16%
$ 1.75 million $ 632,069
Nov 15, 11 PM $ 0.0353
+1.33%
$ 1.77 million $ 631,896
Nov 15, 10 PM $ 0.0348
-1.17%
$ 1.74 million $ 630,676
Nov 15, 9 PM $ 0.0352
-0.27%
$ 1.76 million $ 629,934
Nov 15, 8 PM $ 0.0353
-0.50%
$ 1.77 million $ 629,593
Nov 15, 7 PM $ 0.0355
+0.52%
$ 1.77 million $ 630,861
Nov 15, 6 PM $ 0.0352
-0.49%
$ 1.76 million $ 631,944
Nov 15, 5 PM $ 0.0355
+0.98%
$ 1.77 million $ 632,231
Nov 15, 4 PM $ 0.0351
+0.41%
$ 1.75 million $ 632,277
Nov 15, 3 PM $ 0.0349
-0.40%
$ 1.74 million $ 633,069
Nov 15, 2 PM $ 0.035
+0.00%
$ 1.75 million $ 632,934
Nov 15, 1 PM $ 0.0351
+1.45%
$ 1.75 million $ 633,920
Nov 15, 12 PM $ 0.0346
-0.13%
$ 1.73 million $ 632,537
Nov 15, 11 AM $ 0.0348
+0.25%
$ 1.74 million $ 632,205
Nov 15, 10 AM $ 0.0348
-0.09%
$ 1.74 million $ 631,374
Nov 15, 9 AM $ 0.0347
-0.88%
$ 1.74 million $ 632,511
Nov 15, 8 AM $ 0.035
-0.49%
$ 1.75 million $ 631,965
Nov 15, 7 AM $ 0.035
+0.24%
$ 1.75 million $ 632,681
Nov 15, 6 AM $ 0.0349
-0.18%
$ 1.75 million $ 632,534
Nov 15, 5 AM $ 0.0351
+0.58%
$ 1.75 million $ 633,523
Nov 15, 4 AM $ 0.0351
-0.17%
$ 1.76 million $ 634,575
Nov 15, 3 AM $ 0.0351
-0.06%
$ 1.76 million $ 633,301