Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 6 AM $0.0249
-1.05%
$1.25 million $810,233
May 9, 5 AM $0.0253
-0.91%
$1.27 million $806,593
May 9, 4 AM $0.0256
+0.22%
$1.28 million $802,614
May 9, 3 AM $0.0253
-0.78%
$1.27 million $795,504
May 9, 2 AM $0.0251
-1.27%
$1.25 million $789,574
May 9, 1 AM $0.0242
+1.04%
$1.21 million $787,962
May 9, 12 AM $0.0236
-6.55%
$1.18 million $787,851
May 8, 11 PM $0.0252
-2.09%
$1.26 million $787,369
May 8, 10 PM $0.0258
-0.21%
$1.29 million $787,983
May 8, 9 PM $0.0257
-3.37%
$1.29 million $788,560
May 8, 8 PM $0.0264
+1.05%
$1.32 million $786,658
May 8, 7 PM $0.0263
-1.59%
$1.32 million $786,546
May 8, 6 PM $0.0274
+3.32%
$1.37 million $786,704
May 8, 5 PM $0.0266
+2.35%
$1.33 million $784,640
May 8, 4 PM $0.026
-1.72%
$1.3 million $782,064
May 8, 3 PM $0.0263
+0.16%
$1.32 million $784,600
May 8, 2 PM $0.0265
+3.20%
$1.32 million $784,952
May 8, 1 PM $0.0254
-0.56%
$1.27 million $784,477
May 8, 12 PM $0.025
-0.28%
$1.25 million $783,942
May 8, 11 AM $0.0253
+0.16%
$1.27 million $788,010
May 8, 10 AM $0.0256
+0.88%
$1.28 million $790,988
May 8, 9 AM $0.0244
-0.56%
$1.22 million $797,814
May 8, 8 AM $0.0243
-2.59%
$1.22 million $801,066
May 8, 7 AM $0.0248
+0.84%
$1.24 million $808,181
May 8, 6 AM $0.024
-3.13%
$1.2 million $814,513
May 8, 5 AM $0.0245
-2.34%
$1.22 million $825,139
May 8, 4 AM $0.0248
-2.99%
$1.24 million $836,677
May 8, 3 AM $0.0254
-0.85%
$1.27 million $848,361
May 8, 2 AM $0.0247
-4.78%
$1.24 million $858,635
May 8, 1 AM $0.0261
-2.71%
$1.31 million $865,651
May 8, 12 AM $0.0267
+3.11%
$1.33 million $869,783
May 7, 11 PM $0.0259
+2.37%
$1.3 million $873,674
May 7, 10 PM $0.0256
+0.09%
$1.28 million $877,914
May 7, 9 PM $0.0256
+1.95%
$1.28 million $883,012
May 7, 4 PM $0.0245
-1.48%
$1.23 million $917,563
May 7, 3 PM $0.0248
-4.38%
$1.24 million $918,422
May 7, 2 PM $0.0257
-6.00%
$1.28 million $921,430
May 7, 1 PM $0.0267
+4.61%
$1.34 million $926,944
May 7, 12 PM $0.0257
+1.23%
$1.28 million $932,961
May 7, 11 AM $0.0254
-0.96%
$1.27 million $937,957
May 7, 10 AM $0.0254
-0.92%
$1.27 million $945,947
May 7, 9 AM $0.0256
-2.91%
$1.28 million $951,698
May 7, 8 AM $0.0263
-2.05%
$1.32 million $957,140
May 7, 7 AM $0.027
-0.05%
$1.35 million $961,002
May 7, 6 AM $0.027
+3.96%
$1.35 million $966,640
May 7, 5 AM $0.0263
-3.77%
$1.32 million $967,524
May 7, 4 AM $0.027
+1.95%
$1.35 million $966,640
May 7, 3 AM $0.027
-1.46%
$1.35 million $967,618
May 7, 2 AM $0.0277
+3.40%
$1.38 million $967,166
May 7, 1 AM $0.0264
-5.63%
$1.32 million $969,133