Dextrust Historical Data

DETS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0351
-0.06%
$ 1.76 million $ 633,301
Nov 15, 2 AM $ 0.0351
+1.84%
$ 1.76 million $ 632,356
Nov 15, 1 AM $ 0.0346
+0.91%
$ 1.73 million $ 632,023
Nov 15, 12 AM $ 0.0343
-0.79%
$ 1.71 million $ 632,495
Nov 14, 11 PM $ 0.0345
-1.42%
$ 1.73 million $ 632,096
Nov 14, 10 PM $ 0.0351
-0.14%
$ 1.75 million $ 633,037
Nov 14, 9 PM $ 0.0349
-0.58%
$ 1.75 million $ 633,462
Nov 14, 8 PM $ 0.0351
-0.44%
$ 1.75 million $ 633,518
Nov 14, 7 PM $ 0.0352
-0.34%
$ 1.76 million $ 632,745
Nov 14, 6 PM $ 0.0352
-1.10%
$ 1.76 million $ 631,426
Nov 14, 5 PM $ 0.0355
+0.44%
$ 1.78 million $ 631,348
Nov 14, 4 PM $ 0.0354
-0.10%
$ 1.77 million $ 630,922
Nov 14, 3 PM $ 0.0353
+0.94%
$ 1.77 million $ 631,354
Nov 14, 2 PM $ 0.0348
+0.88%
$ 1.74 million $ 631,058
Nov 14, 1 PM $ 0.0346
+0.43%
$ 1.73 million $ 630,275
Nov 14, 12 PM $ 0.0346
-0.65%
$ 1.73 million $ 630,543
Nov 14, 11 AM $ 0.0349
-0.65%
$ 1.75 million $ 630,125
Nov 14, 10 AM $ 0.0353
+0.13%
$ 1.77 million $ 632,374
Nov 14, 9 AM $ 0.0353
-0.18%
$ 1.76 million $ 632,900
Nov 14, 8 AM $ 0.0352
-0.39%
$ 1.76 million $ 633,517
Nov 14, 7 AM $ 0.0353
+1.82%
$ 1.76 million $ 633,723
Nov 14, 6 AM $ 0.0348
-0.25%
$ 1.74 million $ 632,873
Nov 14, 5 AM $ 0.0349
+0.30%
$ 1.74 million $ 631,825
Nov 14, 4 AM $ 0.0348
-1.00%
$ 1.74 million $ 631,510
Nov 14, 3 AM $ 0.0354
-0.46%
$ 1.77 million $ 631,600
Nov 14, 2 AM $ 0.0355
-0.26%
$ 1.78 million $ 632,537
Nov 14, 1 AM $ 0.0356
-0.81%
$ 1.78 million $ 632,066
Nov 14, 12 AM $ 0.0358
+0.79%
$ 1.79 million $ 630,620
Nov 13, 11 PM $ 0.0357
+1.47%
$ 1.78 million $ 631,706
Nov 13, 10 PM $ 0.0351
+1.21%
$ 1.76 million $ 631,952
Nov 13, 9 PM $ 0.0348
-0.87%
$ 1.74 million $ 633,083
Nov 13, 8 PM $ 0.0349
-1.96%
$ 1.74 million $ 633,376
Nov 13, 7 PM $ 0.0358
-0.30%
$ 1.79 million $ 632,919
Nov 13, 6 PM $ 0.0358
-1.64%
$ 1.79 million $ 633,246
Nov 13, 5 PM $ 0.0366
-1.77%
$ 1.83 million $ 633,780
Nov 13, 4 PM $ 0.0373
-0.90%
$ 1.86 million $ 635,603
Nov 13, 3 PM $ 0.0378
-0.56%
$ 1.89 million $ 634,394
Nov 13, 2 PM $ 0.0379
-1.11%
$ 1.9 million $ 634,624
Nov 13, 1 PM $ 0.0386
-0.90%
$ 1.93 million $ 634,406
Nov 13, 12 PM $ 0.0389
-0.48%
$ 1.94 million $ 635,493
Nov 13, 11 AM $ 0.0392
+0.70%
$ 1.96 million $ 635,631
Nov 13, 10 AM $ 0.0389
+0.36%
$ 1.95 million $ 633,957
Nov 13, 9 AM $ 0.0388
+0.16%
$ 1.94 million $ 633,134
Nov 13, 8 AM $ 0.0388
+0.95%
$ 1.94 million $ 633,050
Nov 13, 7 AM $ 0.0386
-0.21%
$ 1.93 million $ 632,453
Nov 13, 6 AM $ 0.0385
+0.08%
$ 1.93 million $ 633,588
Nov 13, 5 AM $ 0.0385
+0.57%
$ 1.92 million $ 633,375
Nov 13, 4 AM $ 0.0384
+0.87%
$ 1.92 million $ 633,294
Nov 13, 3 AM $ 0.038
-0.74%
$ 1.9 million $ 633,696
Nov 13, 2 AM $ 0.0383
+0.85%
$ 1.92 million $ 632,500