Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 AM $0.0264
-5.63%
$1.32 million $969,133
May 7, 12 AM $0.0281
+2.73%
$1.4 million $969,408
May 6, 11 PM $0.0276
-0.50%
$1.38 million $970,259
May 6, 10 PM $0.0276
-0.25%
$1.38 million $969,604
May 6, 9 PM $0.0271
+1.09%
$1.35 million $971,623
May 6, 8 PM $0.0264
-1.16%
$1.32 million $971,344
May 6, 7 PM $0.0259
-0.18%
$1.3 million $973,559
May 6, 6 PM $0.0254
-4.98%
$1.27 million $974,823
May 6, 5 PM $0.0268
-4.81%
$1.34 million $974,362
May 6, 4 PM $0.0283
+6.33%
$1.41 million $974,121
May 6, 3 PM $0.0267
+1.30%
$1.33 million $973,615
May 6, 2 PM $0.0265
-2.06%
$1.33 million $975,035
May 6, 1 PM $0.0272
-1.04%
$1.36 million $976,082
May 6, 12 PM $0.0272
+5.90%
$1.36 million $977,575
May 6, 11 AM $0.0266
+2.05%
$1.33 million $977,565
May 6, 10 AM $0.0262
-3.02%
$1.31 million $977,063
May 6, 9 AM $0.0265
-2.06%
$1.33 million $976,879
May 6, 8 AM $0.0267
-0.99%
$1.33 million $977,215
May 6, 7 AM $0.0269
+6.63%
$1.35 million $979,192
May 6, 6 AM $0.0247
-3.65%
$1.24 million $978,255
May 6, 5 AM $0.026
-3.32%
$1.3 million $979,235
May 6, 4 AM $0.0271
+0.09%
$1.36 million $979,028
May 6, 3 AM $0.027
+4.41%
$1.35 million $976,440
May 6, 2 AM $0.0254
-0.78%
$1.27 million $976,795
May 6, 1 AM $0.0258
+0.00%
$1.29 million $975,442
May 6, 12 AM $0.0246
-2.94%
$1.23 million $974,623
May 5, 11 PM $0.0251
-8.71%
$1.25 million $974,522
May 5, 10 PM $0.0272
+2.05%
$1.36 million $975,369
May 5, 9 PM $0.0255
-4.11%
$1.27 million $972,144
May 5, 8 PM $0.0269
-0.55%
$1.34 million $974,566
May 5, 7 PM $0.0271
+1.60%
$1.35 million $974,320
May 5, 6 PM $0.0265
+2.05%
$1.33 million $971,550
May 5, 5 PM $0.026
+0.00%
$1.3 million $972,047
May 5, 4 PM $0.0273
-2.29%
$1.36 million $970,966
May 5, 3 PM $0.028
+1.34%
$1.4 million $968,578
May 5, 2 PM $0.0278
+2.86%
$1.39 million $967,681
May 5, 1 PM $0.0273
-0.99%
$1.36 million $967,646
May 5, 12 PM $0.0277
+3.32%
$1.39 million $965,963
May 5, 11 AM $0.0268
-0.76%
$1.34 million $966,502
May 5, 10 AM $0.0268
+3.55%
$1.34 million $965,457
May 5, 9 AM $0.0267
-2.51%
$1.34 million $965,104
May 5, 8 AM $0.0278
+0.95%
$1.39 million $964,303
May 5, 7 AM $0.0276
+4.76%
$1.38 million $963,372
May 5, 6 AM $0.0268
+1.47%
$1.34 million $963,432
May 5, 5 AM $0.0261
-3.87%
$1.3 million $961,757
May 5, 4 AM $0.0274
+0.59%
$1.37 million $962,611
May 5, 3 AM $0.0267
-0.14%
$1.34 million $963,533
May 5, 2 AM $0.0266
+4.26%
$1.33 million $962,619
May 5, 1 AM $0.0254
-1.56%
$1.27 million $963,735
May 5, 12 AM $0.0251
-7.28%
$1.25 million $963,926