Dextrust Historical Data

DETS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.038
-0.74%
$ 1.9 million $ 633,696
Nov 13, 2 AM $ 0.0383
+0.85%
$ 1.92 million $ 632,500
Nov 13, 1 AM $ 0.0378
+0.96%
$ 1.89 million $ 634,018
Nov 13, 12 AM $ 0.0374
-0.16%
$ 1.87 million $ 635,288
Nov 12, 11 PM $ 0.0375
-0.46%
$ 1.88 million $ 636,152
Nov 12, 10 PM $ 0.0375
+0.22%
$ 1.88 million $ 636,822
Nov 12, 9 PM $ 0.0375
+0.90%
$ 1.88 million $ 635,406
Nov 12, 8 PM $ 0.0374
+0.43%
$ 1.87 million $ 634,665
Nov 12, 7 PM $ 0.0373
-1.20%
$ 1.86 million $ 635,929
Nov 12, 6 PM $ 0.0379
+0.33%
$ 1.9 million $ 637,369
Nov 12, 5 PM $ 0.0377
-0.71%
$ 1.89 million $ 637,196
Nov 12, 4 PM $ 0.0379
-1.00%
$ 1.9 million $ 637,036
Nov 12, 3 PM $ 0.0384
-0.67%
$ 1.93 million $ 636,961
Nov 12, 2 PM $ 0.039
-1.30%
$ 1.95 million $ 637,057
Nov 12, 1 PM $ 0.0395
+0.47%
$ 1.97 million $ 636,309
Nov 12, 12 PM $ 0.0394
+1.12%
$ 1.97 million $ 636,036
Nov 12, 11 AM $ 0.039
+1.49%
$ 1.95 million $ 636,040
Nov 12, 10 AM $ 0.0385
+0.36%
$ 1.92 million $ 637,277
Nov 12, 9 AM $ 0.0385
+1.94%
$ 1.92 million $ 636,809
Nov 12, 8 AM $ 0.0377
+0.76%
$ 1.89 million $ 635,777
Nov 12, 7 AM $ 0.0376
+0.23%
$ 1.88 million $ 636,289
Nov 12, 6 AM $ 0.0374
-0.97%
$ 1.87 million $ 634,573
Nov 12, 5 AM $ 0.0377
-0.38%
$ 1.89 million $ 633,907
Nov 12, 4 AM $ 0.0382
-0.33%
$ 1.91 million $ 633,234
Nov 12, 3 AM $ 0.0385
+1.36%
$ 1.92 million $ 632,538
Nov 12, 2 AM $ 0.0379
+0.11%
$ 1.9 million $ 633,783
Nov 12, 1 AM $ 0.038
+0.27%
$ 1.9 million $ 631,769
Nov 12, 12 AM $ 0.0379
+0.61%
$ 1.9 million $ 630,797
Nov 11, 11 PM $ 0.0375
+0.00%
$ 1.88 million $ 629,028
Nov 11, 10 PM $ 0.0375
-1.31%
$ 1.88 million $ 628,313
Nov 11, 9 PM $ 0.0381
-0.42%
$ 1.91 million $ 628,907
Nov 11, 8 PM $ 0.0384
+0.60%
$ 1.92 million $ 629,431
Nov 11, 7 PM $ 0.0381
-0.93%
$ 1.91 million $ 628,778
Nov 11, 6 PM $ 0.0385
+0.10%
$ 1.93 million $ 627,693
Nov 11, 5 PM $ 0.0384
-0.42%
$ 1.92 million $ 626,769
Nov 11, 4 PM $ 0.0386
-0.52%
$ 1.93 million $ 624,801
Nov 11, 3 PM $ 0.0388
-1.15%
$ 1.94 million $ 624,584
Nov 11, 2 PM $ 0.0391
-1.30%
$ 1.95 million $ 623,448
Nov 11, 1 PM $ 0.0396
-0.21%
$ 1.98 million $ 622,277
Nov 11, 12 PM $ 0.0396
-0.53%
$ 1.98 million $ 623,267
Nov 11, 11 AM $ 0.0397
+0.99%
$ 1.98 million $ 622,907
Nov 11, 10 AM $ 0.0396
-0.54%
$ 1.98 million $ 622,394
Nov 11, 9 AM $ 0.0395
-0.23%
$ 1.98 million $ 622,510
Nov 11, 8 AM $ 0.0395
+0.98%
$ 1.98 million $ 623,994
Nov 11, 7 AM $ 0.0392
+0.16%
$ 1.96 million $ 622,580
Nov 11, 6 AM $ 0.0391
-0.47%
$ 1.96 million $ 623,767
Nov 11, 5 AM $ 0.0396
-0.65%
$ 1.98 million $ 624,305
Nov 11, 4 AM $ 0.0398
-1.08%
$ 1.99 million $ 624,186
Nov 11, 3 AM $ 0.0403
-0.30%
$ 2.01 million $ 626,131
Nov 11, 2 AM $ 0.0404
+0.67%
$ 2.02 million $ 625,882