Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 12 AM $0.0251
-7.28%
$1.25 million $963,926
May 4, 11 PM $0.0273
-0.48%
$1.36 million $964,971
May 4, 10 PM $0.0273
+7.69%
$1.36 million $965,596
May 4, 9 PM $0.0251
-4.57%
$1.26 million $966,842
May 4, 8 PM $0.0268
+1.60%
$1.34 million $967,006
May 4, 7 PM $0.0264
+0.63%
$1.32 million $968,509
May 4, 6 PM $0.0263
+2.44%
$1.31 million $968,976
May 4, 5 PM $0.0266
+1.76%
$1.33 million $969,558
May 4, 4 PM $0.0261
-0.74%
$1.31 million $969,479
May 4, 3 PM $0.0264
+1.28%
$1.32 million $971,118
May 4, 2 PM $0.0268
+1.69%
$1.34 million $970,506
May 4, 1 PM $0.0257
-5.15%
$1.29 million $971,497
May 4, 12 PM $0.0272
+0.36%
$1.36 million $975,905
May 4, 11 AM $0.0272
-1.41%
$1.36 million $974,900
May 4, 10 AM $0.0282
+4.09%
$1.41 million $974,734
May 4, 9 AM $0.0272
+0.41%
$1.36 million $975,747
May 4, 8 AM $0.0283
+0.43%
$1.42 million $975,339
May 4, 7 AM $0.0279
+4.19%
$1.39 million $975,480
May 4, 6 AM $0.0271
+2.62%
$1.36 million $975,303
May 4, 5 AM $0.027
+6.07%
$1.35 million $976,092
May 4, 4 AM $0.0252
-5.75%
$1.26 million $976,041
May 4, 3 AM $0.027
-2.46%
$1.35 million $976,776
May 4, 2 AM $0.0274
+3.53%
$1.37 million $979,015
May 4, 1 AM $0.0265
+5.12%
$1.32 million $978,332
May 4, 12 AM $0.0247
-2.02%
$1.24 million $978,873
May 3, 11 PM $0.0248
-1.46%
$1.24 million $979,230
May 3, 10 PM $0.0254
-0.67%
$1.27 million $977,664
May 3, 9 PM $0.0252
-2.25%
$1.26 million $977,552
May 3, 8 PM $0.0254
-3.69%
$1.27 million $976,428
May 3, 7 PM $0.0263
-0.45%
$1.32 million $974,769
May 3, 6 PM $0.0272
+2.84%
$1.36 million $975,227
May 3, 5 PM $0.0261
-5.06%
$1.31 million $973,960
May 3, 4 PM $0.0275
+1.90%
$1.37 million $975,411
May 3, 3 PM $0.0266
+0.35%
$1.33 million $976,109
May 3, 2 PM $0.0272
+2.20%
$1.36 million $977,097
May 3, 1 PM $0.0255
-1.15%
$1.27 million $973,647
May 3, 12 PM $0.0257
-4.20%
$1.28 million $973,435
May 3, 11 AM $0.0266
-0.56%
$1.33 million $973,708
May 3, 10 AM $0.0267
+1.45%
$1.33 million $975,299
May 3, 9 AM $0.0268
-1.45%
$1.34 million $974,057
May 3, 8 AM $0.0272
+1.69%
$1.36 million $972,198
May 3, 7 AM $0.0263
-0.04%
$1.32 million $973,182
May 3, 6 AM $0.027
+4.61%
$1.35 million $974,954
May 3, 5 AM $0.0258
+0.09%
$1.29 million $973,320
May 3, 4 AM $0.0258
+0.07%
$1.29 million $971,489
May 3, 3 AM $0.0257
+1.47%
$1.28 million $970,226
May 3, 2 AM $0.0252
-0.89%
$1.26 million $968,999
May 3, 1 AM $0.0252
+2.32%
$1.26 million $967,920
May 3, 12 AM $0.0251
-4.92%
$1.26 million $966,404
May 2, 11 PM $0.0267
+2.91%
$1.34 million $965,081