Dextrust Historical Data

DETS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0404
+0.67%
$ 2.02 million $ 625,882
Nov 11, 1 AM $ 0.0402
+0.76%
$ 2.01 million $ 626,718
Nov 11, 12 AM $ 0.0399
+0.77%
$ 2 million $ 627,215
Nov 10, 11 PM $ 0.0398
-0.08%
$ 1.99 million $ 627,848
Nov 10, 10 PM $ 0.0398
+0.27%
$ 1.98 million $ 627,636
Nov 10, 9 PM $ 0.0395
-0.26%
$ 1.97 million $ 628,071
Nov 10, 8 PM $ 0.0395
+0.13%
$ 1.99 million $ 628,102
Nov 10, 7 PM $ 0.0394
-0.71%
$ 1.97 million $ 629,212
Nov 10, 6 PM $ 0.0396
+0.50%
$ 1.98 million $ 628,517
Nov 10, 5 PM $ 0.0394
+0.72%
$ 1.97 million $ 627,773
Nov 10, 4 PM $ 0.0392
+0.10%
$ 1.96 million $ 629,202
Nov 10, 3 PM $ 0.0394
+0.23%
$ 1.97 million $ 629,679
Nov 10, 2 PM $ 0.0397
-1.57%
$ 1.98 million $ 630,832
Nov 10, 1 PM $ 0.0403
+0.47%
$ 2.02 million $ 632,109
Nov 10, 12 PM $ 0.0402
+0.64%
$ 2.01 million $ 631,125
Nov 10, 11 AM $ 0.04
-0.01%
$ 2 million $ 630,814
Nov 10, 10 AM $ 0.0399
+1.08%
$ 2 million $ 630,377
Nov 10, 9 AM $ 0.0396
-1.62%
$ 1.98 million $ 629,904
Nov 10, 8 AM $ 0.0402
-0.12%
$ 2.01 million $ 629,386
Nov 10, 7 AM $ 0.0402
-0.49%
$ 2.01 million $ 630,620
Nov 10, 6 AM $ 0.0402
+0.31%
$ 2 million $ 630,703
Nov 10, 5 AM $ 0.0401
-0.01%
$ 2.01 million $ 630,883
Nov 10, 4 AM $ 0.0402
-0.75%
$ 2.01 million $ 631,893
Nov 10, 3 AM $ 0.0403
+0.96%
$ 2.01 million $ 629,905
Nov 10, 2 AM $ 0.0399
+0.10%
$ 2 million $ 630,447
Nov 10, 1 AM $ 0.0399
+0.65%
$ 1.99 million $ 630,725
Nov 10, 12 AM $ 0.0396
+0.70%
$ 1.98 million $ 631,167
Nov 9, 11 PM $ 0.0393
-0.47%
$ 1.97 million $ 632,697
Nov 9, 10 PM $ 0.0395
-0.36%
$ 1.98 million $ 633,747
Nov 9, 9 PM $ 0.0398
+0.12%
$ 1.99 million $ 632,601
Nov 9, 8 PM $ 0.0399
+0.46%
$ 2 million $ 631,757
Nov 9, 7 PM $ 0.0396
+1.23%
$ 1.98 million $ 631,241
Nov 9, 6 PM $ 0.039
-0.21%
$ 1.95 million $ 631,615
Nov 9, 5 PM $ 0.0391
+0.94%
$ 1.95 million $ 632,271
Nov 9, 4 PM $ 0.0387
-1.56%
$ 1.94 million $ 631,628
Nov 9, 3 PM $ 0.0395
+2.24%
$ 1.97 million $ 631,601
Nov 9, 2 PM $ 0.0388
+1.90%
$ 1.94 million $ 629,934
Nov 9, 1 PM $ 0.038
+0.39%
$ 1.9 million $ 630,686
Nov 9, 12 PM $ 0.0378
+0.39%
$ 1.89 million $ 628,955
Nov 9, 11 AM $ 0.0375
-0.38%
$ 1.88 million $ 629,353
Nov 9, 10 AM $ 0.0375
-1.02%
$ 1.87 million $ 629,358
Nov 9, 9 AM $ 0.0375
-0.62%
$ 1.87 million $ 629,675
Nov 9, 8 AM $ 0.0376
+1.19%
$ 1.88 million $ 630,221
Nov 9, 7 AM $ 0.0371
-0.13%
$ 1.86 million $ 629,530
Nov 9, 6 AM $ 0.0371
-0.17%
$ 1.86 million $ 630,919
Nov 9, 5 AM $ 0.0372
+0.06%
$ 1.86 million $ 630,836
Nov 9, 4 AM $ 0.037
-1.22%
$ 1.85 million $ 630,294
Nov 9, 3 AM $ 0.0376
+0.52%
$ 1.88 million $ 630,307
Nov 9, 2 AM $ 0.0376
-0.19%
$ 1.88 million $ 629,628
Nov 9, 1 AM $ 0.0377
+1.98%
$ 1.88 million $ 629,778