Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 PM $0.0267
+2.91%
$1.34 million $965,081
May 2, 10 PM $0.0265
+4.35%
$1.32 million $965,690
May 2, 9 PM $0.0256
-1.80%
$1.28 million $966,211
May 2, 8 PM $0.0263
+5.76%
$1.31 million $964,881
May 2, 7 PM $0.0253
-0.06%
$1.26 million $965,591
May 2, 6 PM $0.0247
-2.91%
$1.23 million $966,284
May 2, 5 PM $0.0255
+3.13%
$1.27 million $966,462
May 2, 4 PM $0.0254
+0.03%
$1.27 million $965,012
May 2, 3 PM $0.0254
+2.91%
$1.27 million $964,904
May 2, 2 PM $0.0252
-6.84%
$1.26 million $965,704
May 2, 1 PM $0.0268
+1.32%
$1.34 million $966,889
May 2, 12 PM $0.0265
+2.54%
$1.33 million $966,709
May 2, 11 AM $0.0259
+3.10%
$1.3 million $967,749
May 2, 10 AM $0.025
-5.70%
$1.25 million $967,211
May 2, 9 AM $0.0262
+1.87%
$1.31 million $967,286
May 2, 8 AM $0.0257
-1.06%
$1.28 million $967,903
May 2, 7 AM $0.0265
+4.29%
$1.33 million $967,885
May 2, 6 AM $0.025
-3.49%
$1.25 million $965,908
May 2, 5 AM $0.027
+0.65%
$1.35 million $966,627
May 2, 4 AM $0.0265
+3.47%
$1.32 million $969,306
May 2, 3 AM $0.0259
+3.66%
$1.29 million $971,644
May 2, 2 AM $0.0261
+1.04%
$1.31 million $971,273
May 2, 1 AM $0.0257
-4.76%
$1.28 million $972,174
May 2, 12 AM $0.0263
+2.07%
$1.32 million $971,415
May 1, 11 PM $0.026
-2.45%
$1.3 million $972,640
May 1, 10 PM $0.0273
+8.75%
$1.36 million $972,657
May 1, 9 PM $0.0253
+1.36%
$1.27 million $973,371
May 1, 8 PM $0.0252
-6.82%
$1.26 million $975,344
May 1, 7 PM $0.0269
+6.15%
$1.34 million $975,111
May 1, 6 PM $0.0249
+1.03%
$1.24 million $974,759
May 1, 5 PM $0.0247
-2.68%
$1.23 million $977,078
May 1, 4 PM $0.0247
-3.36%
$1.24 million $978,429
May 1, 3 PM $0.026
+0.46%
$1.3 million $977,459
May 1, 2 PM $0.0261
+3.54%
$1.3 million $979,369
May 1, 1 PM $0.0261
-5.08%
$1.31 million $978,261
May 1, 12 PM $0.0277
+7.11%
$1.38 million $978,551
May 1, 11 AM $0.0258
+2.38%
$1.29 million $979,532
May 1, 10 AM $0.0253
-4.71%
$1.26 million $980,611
May 1, 9 AM $0.0263
-1.71%
$1.32 million $981,457
May 1, 8 AM $0.0268
+4.49%
$1.34 million $974,879
May 1, 7 AM $0.026
-2.41%
$1.3 million $967,398
May 1, 6 AM $0.0268
+2.52%
$1.34 million $961,563
May 1, 5 AM $0.0259
-0.42%
$1.29 million $962,546
May 1, 4 AM $0.0254
-1.56%
$1.27 million $961,095
May 1, 3 AM $0.026
+0.41%
$1.3 million $962,286
May 1, 2 AM $0.026
+4.42%
$1.3 million $961,415
May 1, 1 AM $0.0253
+2.65%
$1.26 million $957,428
May 1, 12 AM $0.0247
+1.36%
$1.23 million $958,541
Apr 30, 11 PM $0.0246
+4.29%
$1.23 million $957,231
Apr 30, 10 PM $0.0242
-1.41%
$1.21 million $958,212