Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dextrust Historical Data

DETS Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 9 PM $0.0249
+3.21%
$1.25 million $956,808
Apr 30, 8 PM $0.0238
-3.27%
$1.19 million $954,124
Apr 30, 7 PM $0.0249
+4.57%
$1.25 million $953,317
Apr 30, 6 PM $0.0239
-0.40%
$1.19 million $951,731
Apr 30, 5 PM $0.024
+2.36%
$1.2 million $950,015
Apr 30, 4 PM $0.0238
-1.89%
$1.19 million $948,328
Apr 30, 3 PM $0.0245
-2.15%
$1.22 million $948,592
Apr 30, 2 PM $0.025
-1.11%
$1.25 million $945,858
Apr 30, 1 PM $0.0247
-2.26%
$1.23 million $942,340
Apr 30, 12 PM $0.0253
+2.81%
$1.26 million $941,766
Apr 30, 11 AM $0.0246
-5.06%
$1.23 million $940,092
Apr 30, 10 AM $0.0265
-1.13%
$1.32 million $933,316
Apr 30, 9 AM $0.0261
-3.17%
$1.3 million $934,129
Apr 30, 8 AM $0.0269
-0.99%
$1.34 million $940,851
Apr 30, 7 AM $0.0264
+8.57%
$1.32 million $950,946
Apr 30, 6 AM $0.0243
-4.75%
$1.22 million $957,739
Apr 30, 5 AM $0.0253
-1.51%
$1.26 million $956,086
Apr 30, 4 AM $0.0255
-1.30%
$1.27 million $955,818
Apr 30, 3 AM $0.0245
-4.65%
$1.23 million $953,717
Apr 30, 2 AM $0.0258
-2.87%
$1.29 million $956,011
Apr 30, 1 AM $0.0265
+3.99%
$1.32 million $959,130
Apr 30, 12 AM $0.0248
+3.34%
$1.24 million $960,647
Apr 29, 11 PM $0.024
-0.58%
$1.2 million $960,426
Apr 29, 10 PM $0.0241
-3.31%
$1.2 million $958,125
Apr 29, 9 PM $0.025
+1.06%
$1.25 million $958,757
Apr 29, 8 PM $0.0247
-2.55%
$1.24 million $960,279
Apr 29, 7 PM $0.0256
+6.43%
$1.28 million $960,319
Apr 29, 6 PM $0.0246
-1.92%
$1.23 million $960,392
Apr 29, 5 PM $0.0252
-4.18%
$1.26 million $962,178
Apr 29, 4 PM $0.0253
-4.10%
$1.26 million $962,696
Apr 29, 3 PM $0.0268
+3.47%
$1.34 million $964,302
Apr 29, 2 PM $0.0258
-0.48%
$1.29 million $965,712
Apr 29, 1 PM $0.0255
+3.08%
$1.28 million $966,662
Apr 29, 12 PM $0.0251
-1.59%
$1.25 million $968,316
Apr 29, 11 AM $0.0251
-2.46%
$1.25 million $969,762
Apr 29, 10 AM $0.0252
-5.59%
$1.26 million $971,896
Apr 29, 9 AM $0.0275
+4.38%
$1.37 million $976,166
Apr 29, 8 AM $0.0261
+1.46%
$1.31 million $977,486
Apr 29, 7 AM $0.0257
+4.98%
$1.29 million $974,738
Apr 29, 6 AM $0.0252
-1.22%
$1.26 million $973,194
Apr 29, 5 AM $0.0256
+1.54%
$1.28 million $973,118
Apr 29, 4 AM $0.0253
+0.96%
$1.26 million $972,697
Apr 29, 3 AM $0.0249
-2.37%
$1.24 million $971,861
Apr 29, 2 AM $0.0257
+3.83%
$1.28 million $970,864
Apr 29, 1 AM $0.0249
-4.39%
$1.24 million $971,586
Apr 29, 12 AM $0.0259
+3.66%
$1.29 million $969,638
Apr 28, 11 PM $0.0252
-1.96%
$1.26 million $970,653
Apr 28, 10 PM $0.0264
-1.58%
$1.32 million $972,144
Apr 28, 9 PM $0.0265
-0.63%
$1.32 million $970,748
Apr 28, 8 PM $0.0271
+4.33%
$1.36 million $970,385