Dextrust Historical Data

DETS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0377
+1.98%
$ 1.88 million $ 629,778
Nov 9, 12 AM $ 0.0369
-0.14%
$ 1.84 million $ 628,509
Nov 8, 11 PM $ 0.037
-1.23%
$ 1.85 million $ 627,438
Nov 8, 10 PM $ 0.0376
+0.35%
$ 1.88 million $ 626,057
Nov 8, 9 PM $ 0.0376
+0.44%
$ 1.87 million $ 626,669
Nov 8, 8 PM $ 0.0375
+0.62%
$ 1.87 million $ 627,467
Nov 8, 7 PM $ 0.0373
-0.15%
$ 1.86 million $ 626,399
Nov 8, 6 PM $ 0.0373
-0.23%
$ 1.87 million $ 627,424
Nov 8, 5 PM $ 0.0374
-0.43%
$ 1.87 million $ 626,772
Nov 8, 4 PM $ 0.0375
-0.47%
$ 1.88 million $ 626,432
Nov 8, 3 PM $ 0.0378
+1.10%
$ 1.89 million $ 626,511
Nov 8, 2 PM $ 0.0374
-1.55%
$ 1.87 million $ 628,894
Nov 8, 1 PM $ 0.038
+0.30%
$ 1.9 million $ 628,313
Nov 8, 12 PM $ 0.0378
-0.83%
$ 1.89 million $ 630,651
Nov 8, 11 AM $ 0.0381
+0.37%
$ 1.91 million $ 630,379
Nov 8, 10 AM $ 0.0382
-1.04%
$ 1.91 million $ 630,936
Nov 8, 9 AM $ 0.0383
-0.04%
$ 1.91 million $ 631,080
Nov 8, 8 AM $ 0.0381
-0.06%
$ 1.91 million $ 631,393
Nov 8, 7 AM $ 0.0381
+0.52%
$ 1.91 million $ 632,077
Nov 8, 6 AM $ 0.0381
-0.13%
$ 1.9 million $ 630,507
Nov 8, 5 AM $ 0.038
-0.19%
$ 1.9 million $ 631,281
Nov 8, 4 AM $ 0.038
-0.93%
$ 1.9 million $ 631,699
Nov 8, 3 AM $ 0.0383
-0.18%
$ 1.91 million $ 633,064
Nov 8, 2 AM $ 0.0386
+0.47%
$ 1.93 million $ 632,889
Nov 8, 1 AM $ 0.0384
-0.05%
$ 1.92 million $ 632,053
Nov 8, 12 AM $ 0.0384
-0.17%
$ 1.92 million $ 633,407
Nov 7, 11 PM $ 0.0384
+0.27%
$ 1.92 million $ 634,802
Nov 7, 10 PM $ 0.038
+0.26%
$ 1.9 million $ 634,841
Nov 7, 9 PM $ 0.0381
+0.83%
$ 1.9 million $ 635,414
Nov 7, 8 PM $ 0.0377
+0.61%
$ 1.89 million $ 633,730
Nov 7, 7 PM $ 0.0375
+0.36%
$ 1.87 million $ 634,069
Nov 7, 6 PM $ 0.0373
+1.61%
$ 1.87 million $ 632,266
Nov 7, 5 PM $ 0.0367
+1.42%
$ 1.83 million $ 632,954
Nov 7, 4 PM $ 0.036
-0.15%
$ 1.8 million $ 634,141
Nov 7, 3 PM $ 0.036
-0.10%
$ 1.8 million $ 634,811
Nov 7, 2 PM $ 0.0361
+0.48%
$ 1.81 million $ 634,720
Nov 7, 1 PM $ 0.0358
-0.42%
$ 1.79 million $ 634,766
Nov 7, 12 PM $ 0.0359
-0.80%
$ 1.79 million $ 634,486
Nov 7, 11 AM $ 0.0363
-1.26%
$ 1.82 million $ 634,782
Nov 7, 10 AM $ 0.0367
-0.78%
$ 1.83 million $ 634,784
Nov 7, 9 AM $ 0.0368
-0.19%
$ 1.84 million $ 634,493
Nov 7, 8 AM $ 0.0369
+0.94%
$ 1.84 million $ 633,182
Nov 7, 7 AM $ 0.0367
+0.32%
$ 1.83 million $ 633,091
Nov 7, 6 AM $ 0.0364
-0.38%
$ 1.82 million $ 633,765
Nov 7, 5 AM $ 0.0365
+0.40%
$ 1.83 million $ 633,558
Nov 7, 4 AM $ 0.0363
-0.38%
$ 1.82 million $ 632,625
Nov 7, 3 AM $ 0.0364
-1.02%
$ 1.82 million $ 631,903
Nov 7, 2 AM $ 0.0369
+0.87%
$ 1.85 million $ 631,538
Nov 7, 1 AM $ 0.0365
-1.54%
$ 1.83 million $ 631,549
Nov 7, 12 AM $ 0.0371
+0.91%
$ 1.85 million $ 631,086