Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 8 PM $0.0271
+4.33%
$1.36 million $970,385
Apr 28, 7 PM $0.0259
+4.14%
$1.3 million $968,206
Apr 28, 6 PM $0.0258
-0.92%
$1.29 million $967,401
Apr 28, 5 PM $0.0259
+1.61%
$1.29 million $966,324
Apr 28, 4 PM $0.0257
-1.56%
$1.29 million $966,133
Apr 28, 3 PM $0.0256
-1.14%
$1.28 million $962,146
Apr 28, 2 PM $0.0252
+1.04%
$1.26 million $960,090
Apr 28, 1 PM $0.0255
+5.71%
$1.27 million $960,249
Apr 28, 12 PM $0.0247
-3.26%
$1.23 million $957,961
Apr 28, 11 AM $0.0257
+1.06%
$1.29 million $955,183
Apr 28, 10 AM $0.0259
+4.01%
$1.3 million $954,903
Apr 28, 9 AM $0.0243
-4.09%
$1.22 million $951,739
Apr 28, 8 AM $0.0253
-1.61%
$1.26 million $949,519
Apr 28, 7 AM $0.0259
+5.13%
$1.29 million $937,565
Apr 28, 6 AM $0.0249
+2.85%
$1.25 million $926,790
Apr 28, 5 AM $0.0239
-7.63%
$1.2 million $913,058
Apr 28, 4 AM $0.0259
+0.49%
$1.29 million $900,651
Apr 28, 3 AM $0.0264
+1.82%
$1.32 million $890,278
Apr 28, 2 AM $0.0263
-3.76%
$1.31 million $879,080
Apr 28, 1 AM $0.0272
+1.26%
$1.36 million $864,635
Apr 28, 12 AM $0.026
+5.81%
$1.3 million $844,724
Apr 27, 11 PM $0.0248
-5.21%
$1.24 million $837,795
Apr 27, 10 PM $0.0264
+7.32%
$1.32 million $825,482
Apr 27, 9 PM $0.0254
-5.37%
$1.27 million $814,377
Apr 27, 8 PM $0.0265
+2.25%
$1.32 million $802,842
Apr 27, 7 PM $0.0257
-2.89%
$1.29 million $792,334
Apr 27, 6 PM $0.0262
+1.27%
$1.31 million $782,954
Apr 27, 5 PM $0.0249
+0.56%
$1.25 million $766,759
Apr 27, 4 PM $0.0244
+1.14%
$1.22 million $758,010
Apr 27, 3 PM $0.0239
-5.02%
$1.2 million $753,533
Apr 27, 2 PM $0.025
-0.68%
$1.25 million $748,002
Apr 27, 1 PM $0.0257
-2.36%
$1.28 million $743,543
Apr 27, 12 PM $0.0259
-4.44%
$1.29 million $738,881
Apr 27, 11 AM $0.0271
+5.25%
$1.35 million $735,302
Apr 27, 10 AM $0.0253
-5.31%
$1.26 million $727,679
Apr 27, 9 AM $0.0266
-2.86%
$1.33 million $720,381
Apr 27, 8 AM $0.0265
-3.41%
$1.33 million $715,498
Apr 27, 7 AM $0.0273
+2.99%
$1.37 million $720,360
Apr 27, 6 AM $0.0261
-0.15%
$1.3 million $727,490
Apr 27, 5 AM $0.0258
-6.46%
$1.29 million $736,619
Apr 27, 4 AM $0.0271
-5.57%
$1.36 million $742,555
Apr 27, 3 AM $0.0285
-0.76%
$1.42 million $746,942
Apr 27, 2 AM $0.0287
+5.02%
$1.44 million $752,896
Apr 27, 1 AM $0.0284
+0.05%
$1.42 million $758,446
Apr 27, 12 AM $0.0277
+0.20%
$1.39 million $765,194
Apr 26, 11 PM $0.0274
-3.07%
$1.37 million $772,125
Apr 26, 10 PM $0.028
+5.35%
$1.4 million $779,058
Apr 26, 9 PM $0.0271
+1.50%
$1.35 million $785,989
Apr 26, 8 PM $0.0279
+0.47%
$1.39 million $793,755
Apr 26, 7 PM $0.0274
+1.86%
$1.37 million $800,225