Dextrust Historical Data

DETS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0371
+0.91%
$ 1.85 million $ 631,086
Nov 6, 11 PM $ 0.0368
+0.12%
$ 1.84 million $ 628,562
Nov 6, 10 PM $ 0.0367
+0.43%
$ 1.84 million $ 628,029
Nov 6, 9 PM $ 0.0363
-0.61%
$ 1.82 million $ 627,512
Nov 6, 8 PM $ 0.0364
+0.56%
$ 1.82 million $ 629,082
Nov 6, 7 PM $ 0.0364
+0.52%
$ 1.82 million $ 629,310
Nov 6, 6 PM $ 0.0362
-0.02%
$ 1.81 million $ 629,882
Nov 6, 5 PM $ 0.0363
+0.77%
$ 1.81 million $ 630,361
Nov 6, 4 PM $ 0.0363
-1.00%
$ 1.81 million $ 629,403
Nov 6, 3 PM $ 0.0367
-1.47%
$ 1.83 million $ 628,030
Nov 6, 2 PM $ 0.0372
-0.51%
$ 1.86 million $ 627,509
Nov 6, 1 PM $ 0.0372
-0.40%
$ 1.86 million $ 627,761
Nov 6, 12 PM $ 0.0372
-2.18%
$ 1.86 million $ 626,845
Nov 6, 11 AM $ 0.038
+0.65%
$ 1.9 million $ 625,690
Nov 6, 10 AM $ 0.0377
-0.29%
$ 1.88 million $ 624,920
Nov 6, 9 AM $ 0.0378
-0.08%
$ 1.89 million $ 625,272
Nov 6, 8 AM $ 0.0378
+0.32%
$ 1.89 million $ 626,106
Nov 6, 7 AM $ 0.0375
-0.83%
$ 1.88 million $ 625,752
Nov 6, 6 AM $ 0.0377
-0.44%
$ 1.89 million $ 626,416
Nov 6, 5 AM $ 0.0379
+0.19%
$ 1.89 million $ 626,363
Nov 6, 4 AM $ 0.0378
+0.69%
$ 1.89 million $ 625,961
Nov 6, 3 AM $ 0.0376
+0.07%
$ 1.88 million $ 624,692
Nov 6, 2 AM $ 0.0377
+0.19%
$ 1.88 million $ 624,561
Nov 6, 1 AM $ 0.0376
-0.97%
$ 1.88 million $ 623,657
Nov 6, 12 AM $ 0.0379
-0.48%
$ 1.9 million $ 623,643
Nov 5, 11 PM $ 0.038
+0.06%
$ 1.9 million $ 624,537
Nov 5, 10 PM $ 0.038
+0.03%
$ 1.9 million $ 625,411
Nov 5, 9 PM $ 0.0381
-0.41%
$ 1.9 million $ 625,287
Nov 5, 8 PM $ 0.0383
+0.30%
$ 1.91 million $ 625,317
Nov 5, 7 PM $ 0.0382
+1.27%
$ 1.91 million $ 624,457
Nov 5, 6 PM $ 0.0378
+0.08%
$ 1.89 million $ 625,174
Nov 5, 5 PM $ 0.0377
+0.01%
$ 1.88 million $ 626,069
Nov 5, 4 PM $ 0.0377
+1.55%
$ 1.88 million $ 625,838
Nov 5, 3 PM $ 0.0371
+0.86%
$ 1.86 million $ 626,326
Nov 5, 2 PM $ 0.0366
-0.62%
$ 1.83 million $ 625,538
Nov 5, 1 PM $ 0.0367
+1.11%
$ 1.84 million $ 626,204
Nov 5, 12 PM $ 0.0363
+0.88%
$ 1.81 million $ 624,710
Nov 5, 11 AM $ 0.0361
-0.33%
$ 1.8 million $ 626,432
Nov 5, 10 AM $ 0.0362
+0.20%
$ 1.81 million $ 627,304
Nov 5, 9 AM $ 0.0361
-0.91%
$ 1.8 million $ 627,011
Nov 5, 8 AM $ 0.0365
+0.72%
$ 1.82 million $ 626,218
Nov 5, 7 AM $ 0.0361
-0.96%
$ 1.81 million $ 627,290
Nov 5, 6 AM $ 0.0364
-0.86%
$ 1.82 million $ 624,085
Nov 5, 5 AM $ 0.0367
+0.89%
$ 1.84 million $ 623,726
Nov 5, 4 AM $ 0.0364
-0.25%
$ 1.82 million $ 625,126
Nov 5, 3 AM $ 0.0363
+0.56%
$ 1.82 million $ 625,801
Nov 5, 2 AM $ 0.0361
+1.60%
$ 1.8 million $ 625,850
Nov 5, 1 AM $ 0.0354
-2.17%
$ 1.77 million $ 627,490
Nov 5, 12 AM $ 0.0362
+0.47%
$ 1.81 million $ 627,521
Nov 4, 11 PM $ 0.0362
+1.81%
$ 1.81 million $ 625,775