Dextrust Historical Data

DETS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.0362
+1.81%
$ 1.81 million $ 625,775
Nov 4, 10 PM $ 0.0354
+1.55%
$ 1.77 million $ 626,656
Nov 4, 9 PM $ 0.0345
-1.49%
$ 1.73 million $ 625,945
Nov 4, 8 PM $ 0.0349
-3.58%
$ 1.74 million $ 624,305
Nov 4, 7 PM $ 0.0364
-0.29%
$ 1.82 million $ 625,504
Nov 4, 6 PM $ 0.0366
-2.78%
$ 1.83 million $ 624,030
Nov 4, 5 PM $ 0.0376
-2.21%
$ 1.88 million $ 623,293
Nov 4, 4 PM $ 0.0384
-1.50%
$ 1.92 million $ 624,179
Nov 4, 3 PM $ 0.039
+1.02%
$ 1.95 million $ 624,392
Nov 4, 2 PM $ 0.0387
-0.93%
$ 1.93 million $ 624,686
Nov 4, 1 PM $ 0.0391
+1.05%
$ 1.95 million $ 623,956
Nov 4, 12 PM $ 0.0387
-0.96%
$ 1.93 million $ 624,863
Nov 4, 11 AM $ 0.0391
+1.34%
$ 1.96 million $ 623,997
Nov 4, 10 AM $ 0.0386
-1.20%
$ 1.93 million $ 624,561
Nov 4, 9 AM $ 0.039
-0.11%
$ 1.95 million $ 624,532
Nov 4, 8 AM $ 0.039
+0.52%
$ 1.95 million $ 624,230
Nov 4, 7 AM $ 0.0389
-0.17%
$ 1.95 million $ 622,744
Nov 4, 6 AM $ 0.0391
-0.75%
$ 1.95 million $ 623,081
Nov 4, 5 AM $ 0.0393
-2.18%
$ 1.96 million $ 623,649
Nov 4, 4 AM $ 0.0402
-0.57%
$ 2.01 million $ 623,021
Nov 4, 3 AM $ 0.0405
+0.32%
$ 2.02 million $ 623,001
Nov 4, 2 AM $ 0.0402
+0.70%
$ 2.01 million $ 622,927
Nov 4, 1 AM $ 0.04
+0.78%
$ 2 million $ 621,787
Nov 4, 12 AM $ 0.0397
+0.13%
$ 1.99 million $ 621,484
Oct 31, 11 AM $ 0.0425
+0.35%
$ 2.13 million $ 638,324
Oct 31, 10 AM $ 0.0423
-0.89%
$ 2.12 million $ 638,086
Oct 31, 9 AM $ 0.043
+0.81%
$ 2.15 million $ 638,596
Oct 31, 8 AM $ 0.0427
+1.09%
$ 2.13 million $ 638,383
Oct 31, 7 AM $ 0.0423
-0.60%
$ 2.11 million $ 640,097
Oct 31, 6 AM $ 0.0425
-0.47%
$ 2.12 million $ 640,504
Oct 31, 5 AM $ 0.0427
+0.59%
$ 2.14 million $ 641,510
Oct 31, 4 AM $ 0.0426
-0.17%
$ 2.13 million $ 643,234
Oct 31, 3 AM $ 0.0426
+0.59%
$ 2.13 million $ 645,531
Oct 31, 2 AM $ 0.0422
+0.08%
$ 2.11 million $ 645,683
Oct 31, 1 AM $ 0.042
+0.70%
$ 2.1 million $ 647,560
Oct 31, 12 AM $ 0.0417
+0.04%
$ 2.08 million $ 648,420
Oct 30, 11 PM $ 0.0417
+0.73%
$ 2.08 million $ 648,256
Oct 30, 10 PM $ 0.0412
-0.06%
$ 2.06 million $ 648,111
Oct 30, 9 PM $ 0.0411
+1.12%
$ 2.06 million $ 648,997
Oct 30, 8 PM $ 0.0407
+0.48%
$ 2.03 million $ 647,508
Oct 30, 7 PM $ 0.0403
-0.57%
$ 2.02 million $ 647,138
Oct 30, 6 PM $ 0.0403
-3.24%
$ 2.02 million $ 647,248
Oct 30, 5 PM $ 0.0415
-1.24%
$ 2.07 million $ 647,924
Oct 30, 4 PM $ 0.042
-0.55%
$ 2.1 million $ 648,162
Oct 30, 3 PM $ 0.0419
-0.69%
$ 2.1 million $ 647,272
Oct 30, 2 PM $ 0.0422
+0.17%
$ 2.11 million $ 647,024
Oct 30, 1 PM $ 0.0423
-0.28%
$ 2.12 million $ 646,400
Oct 30, 12 PM $ 0.0424
-1.19%
$ 2.12 million $ 645,106
Oct 30, 11 AM $ 0.043
+0.15%
$ 2.15 million $ 646,416
Oct 30, 10 AM $ 0.0429
-0.43%
$ 2.15 million $ 647,078