Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 PM $0.0274
+1.86%
$1.37 million $800,225
Apr 26, 6 PM $0.0272
-0.28%
$1.36 million $806,013
Apr 26, 5 PM $0.027
-2.96%
$1.35 million $813,030
Apr 26, 4 PM $0.0274
-1.02%
$1.37 million $818,215
Apr 26, 3 PM $0.028
+5.12%
$1.4 million $819,220
Apr 26, 2 PM $0.0275
+0.64%
$1.37 million $822,658
Apr 26, 1 PM $0.028
-0.11%
$1.4 million $825,320
Apr 26, 12 PM $0.0278
+1.88%
$1.39 million $829,826
Apr 26, 11 AM $0.028
+1.33%
$1.4 million $833,517
Apr 26, 10 AM $0.028
-0.52%
$1.4 million $838,866
Apr 26, 9 AM $0.0279
+4.38%
$1.39 million $845,915
Apr 26, 8 AM $0.028
+0.83%
$1.4 million $851,089
Apr 26, 7 AM $0.0272
-1.43%
$1.36 million $857,474
Apr 26, 6 AM $0.0278
+0.68%
$1.39 million $859,984
Apr 26, 5 AM $0.028
+2.25%
$1.4 million $862,885
Apr 26, 4 AM $0.0279
+1.30%
$1.4 million $866,194
Apr 26, 3 AM $0.0272
-2.19%
$1.36 million $869,425
Apr 26, 2 AM $0.0276
+1.40%
$1.38 million $873,914
Apr 26, 1 AM $0.0278
+0.52%
$1.39 million $879,501
Apr 26, 12 AM $0.0278
+0.14%
$1.39 million $883,968
Apr 25, 11 PM $0.0274
-1.98%
$1.37 million $889,483
Apr 25, 10 PM $0.0274
+2.21%
$1.37 million $892,973
Apr 25, 9 PM $0.0271
-2.09%
$1.36 million $894,449
Apr 25, 8 PM $0.0272
-2.24%
$1.36 million $897,556
Apr 25, 7 PM $0.0271
-2.45%
$1.36 million $901,472
Apr 25, 6 PM $0.0276
+1.65%
$1.38 million $902,431
Apr 25, 5 PM $0.0271
-2.50%
$1.36 million $906,143
Apr 25, 4 PM $0.0276
+2.72%
$1.38 million $910,393
Apr 25, 3 PM $0.027
+9.55%
$1.35 million $915,279
Apr 25, 2 PM $0.0255
+1.96%
$1.27 million $916,816
Apr 25, 1 PM $0.0256
-1.12%
$1.28 million $914,643
Apr 25, 12 PM $0.0257
-1.22%
$1.28 million $913,239
Apr 25, 11 AM $0.0257
-2.64%
$1.28 million $914,018
Apr 25, 10 AM $0.0262
-0.02%
$1.31 million $913,586
Apr 25, 9 AM $0.0263
-3.35%
$1.31 million $910,266
Apr 25, 8 AM $0.0273
+1.95%
$1.36 million $908,687
Apr 25, 7 AM $0.027
+1.73%
$1.35 million $907,869
Apr 25, 6 AM $0.0277
+2.03%
$1.39 million $907,553
Apr 25, 5 AM $0.0268
+3.74%
$1.34 million $907,586
Apr 25, 4 AM $0.0264
+4.52%
$1.32 million $908,218
Apr 25, 3 AM $0.025
-0.35%
$1.25 million $908,238
Apr 25, 2 AM $0.0259
-1.78%
$1.29 million $909,305
Apr 25, 1 AM $0.0264
-0.78%
$1.32 million $909,044
Apr 25, 12 AM $0.0267
-2.71%
$1.34 million $910,457
Apr 24, 11 PM $0.0278
+5.85%
$1.39 million $910,596
Apr 24, 10 PM $0.0265
+0.63%
$1.32 million $911,077
Apr 24, 9 PM $0.0261
-1.11%
$1.31 million $912,028
Apr 24, 8 PM $0.0261
-1.87%
$1.3 million $911,144
Apr 24, 7 PM $0.0266
+0.68%
$1.33 million $911,058
Apr 24, 6 PM $0.0271
+5.46%
$1.36 million $912,013