Dextrust Historical Data

DETS Page 79
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.043
+0.15%
$ 2.15 million $ 646,416
Oct 30, 10 AM $ 0.0429
-0.43%
$ 2.15 million $ 647,078
Oct 30, 9 AM $ 0.0431
-0.43%
$ 2.15 million $ 647,995
Oct 30, 9 AM $ 0.0431
-0.43%
$ 2.15 million $ 647,995
Oct 30, 8 AM $ 0.0433
+0.13%
$ 2.17 million $ 648,603
Oct 30, 8 AM $ 0.0433
+0.13%
$ 2.17 million $ 648,603
Oct 30, 7 AM $ 0.0432
+0.13%
$ 2.16 million $ 647,002
Oct 30, 7 AM $ 0.0432
+0.13%
$ 2.16 million $ 647,002
Oct 30, 6 AM $ 0.0432
+0.06%
$ 2.16 million $ 646,113
Oct 30, 6 AM $ 0.0432
+0.06%
$ 2.16 million $ 646,113
Oct 30, 5 AM $ 0.0431
+0.28%
$ 2.15 million $ 645,948
Oct 30, 5 AM $ 0.0431
+0.28%
$ 2.15 million $ 645,948
Oct 30, 4 AM $ 0.043
-2.10%
$ 2.15 million $ 644,145
Oct 30, 4 AM $ 0.043
-2.10%
$ 2.15 million $ 644,145
Oct 30, 3 AM $ 0.044
+0.34%
$ 2.2 million $ 643,163
Oct 30, 3 AM $ 0.044
+0.34%
$ 2.2 million $ 643,163
Oct 30, 2 AM $ 0.0438
+1.54%
$ 2.19 million $ 643,176
Oct 30, 2 AM $ 0.0438
+1.54%
$ 2.19 million $ 643,176
Oct 30, 1 AM $ 0.0432
+0.51%
$ 2.16 million $ 641,356
Oct 30, 1 AM $ 0.0432
+0.51%
$ 2.16 million $ 641,356
Oct 30, 12 AM $ 0.0431
+0.03%
$ 2.15 million $ 637,936
Oct 30, 12 AM $ 0.0431
+0.03%
$ 2.15 million $ 637,936
Oct 29, 11 PM $ 0.0429
-1.03%
$ 2.15 million $ 634,848
Oct 29, 11 PM $ 0.0429
-1.03%
$ 2.15 million $ 634,848
Oct 29, 10 PM $ 0.0433
-0.53%
$ 2.16 million $ 633,666
Oct 29, 10 PM $ 0.0433
-0.53%
$ 2.16 million $ 633,666
Oct 29, 9 PM $ 0.0436
+1.20%
$ 2.18 million $ 631,248
Oct 29, 9 PM $ 0.0436
+1.20%
$ 2.18 million $ 631,248
Oct 29, 8 PM $ 0.0428
-0.44%
$ 2.14 million $ 629,227
Oct 29, 8 PM $ 0.0428
-0.44%
$ 2.14 million $ 629,227
Oct 29, 7 PM $ 0.0429
-0.59%
$ 2.14 million $ 626,511
Oct 29, 7 PM $ 0.0429
-0.59%
$ 2.14 million $ 626,511
Oct 29, 6 PM $ 0.043
-2.74%
$ 2.15 million $ 624,058
Oct 29, 6 PM $ 0.043
-2.74%
$ 2.15 million $ 624,058
Oct 29, 5 PM $ 0.044
+0.30%
$ 2.2 million $ 621,208
Oct 29, 5 PM $ 0.044
+0.30%
$ 2.2 million $ 621,208
Oct 29, 4 PM $ 0.0439
-0.55%
$ 2.19 million $ 619,205
Oct 29, 4 PM $ 0.0439
-0.55%
$ 2.19 million $ 619,205
Oct 29, 3 PM $ 0.044
-0.84%
$ 2.2 million $ 618,791
Oct 29, 3 PM $ 0.044
-0.84%
$ 2.2 million $ 618,791
Oct 29, 2 PM $ 0.0446
-0.13%
$ 2.23 million $ 617,041
Oct 29, 2 PM $ 0.0446
-0.13%
$ 2.23 million $ 617,041
Oct 29, 1 PM $ 0.0446
+1.31%
$ 2.23 million $ 614,576
Oct 29, 1 PM $ 0.0446
+1.31%
$ 2.23 million $ 614,576
Oct 29, 12 PM $ 0.0441
-0.07%
$ 2.21 million $ 611,607
Oct 29, 12 PM $ 0.0441
-0.07%
$ 2.21 million $ 611,607
Oct 29, 11 AM $ 0.0444
+0.88%
$ 2.22 million $ 608,051
Oct 29, 11 AM $ 0.0444
+0.88%
$ 2.22 million $ 608,051
Oct 29, 10 AM $ 0.0443
+0.46%
$ 2.21 million $ 605,821
Oct 29, 10 AM $ 0.0443
+0.46%
$ 2.21 million $ 605,821