Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dextrust Historical Data

DETS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $0.0271
+5.46%
$1.36 million $912,013
Apr 24, 5 PM $0.0257
-0.76%
$1.29 million $910,917
Apr 24, 4 PM $0.0265
+0.39%
$1.32 million $910,063
Apr 24, 3 PM $0.0267
+1.81%
$1.33 million $909,867
Apr 24, 2 PM $0.0262
+1.00%
$1.31 million $909,162
Apr 24, 1 PM $0.0261
-3.62%
$1.31 million $901,045
Apr 24, 12 PM $0.0259
+1.83%
$1.3 million $898,619
Apr 24, 11 AM $0.0255
-1.84%
$1.28 million $894,918
Apr 24, 10 AM $0.0258
-2.29%
$1.29 million $890,164
Apr 24, 9 AM $0.026
-0.93%
$1.3 million $887,791
Apr 24, 8 AM $0.0263
+0.05%
$1.31 million $883,929
Apr 24, 7 AM $0.0258
-0.24%
$1.29 million $878,445
Apr 24, 6 AM $0.0261
+6.39%
$1.3 million $872,993
Apr 24, 5 AM $0.0246
-0.56%
$1.23 million $869,413
Apr 24, 4 AM $0.0246
-1.89%
$1.23 million $867,584
Apr 24, 3 AM $0.0261
+2.03%
$1.3 million $863,562
Apr 24, 2 AM $0.0256
-2.82%
$1.28 million $858,267
Apr 24, 1 AM $0.0262
+3.19%
$1.31 million $855,418
Apr 24, 12 AM $0.0255
-2.31%
$1.27 million $849,863
Apr 23, 11 PM $0.0257
-1.27%
$1.29 million $842,370
Apr 23, 10 PM $0.0252
+0.87%
$1.26 million $837,905
Apr 23, 9 PM $0.0246
-1.51%
$1.23 million $834,101
Apr 23, 8 PM $0.0249
-4.52%
$1.25 million $830,427
Apr 23, 7 PM $0.0259
-1.52%
$1.29 million $826,358
Apr 23, 6 PM $0.027
+4.08%
$1.35 million $821,687
Apr 23, 5 PM $0.026
+3.08%
$1.3 million $818,582
Apr 23, 4 PM $0.0252
+0.69%
$1.26 million $815,877
Apr 23, 3 PM $0.026
+1.30%
$1.3 million $810,048
Apr 23, 1 PM $0.0248
-1.30%
$1.24 million $808,623
Apr 23, 12 PM $0.0253
-0.95%
$1.26 million $805,648
Apr 23, 11 AM $0.0258
-0.39%
$1.29 million $801,988
Apr 23, 10 AM $0.0262
-3.63%
$1.31 million $802,016
Apr 23, 9 AM $0.0274
+0.95%
$1.37 million $801,998
Apr 23, 8 AM $0.0273
-1.06%
$1.36 million $803,397
Apr 23, 7 AM $0.0279
+0.77%
$1.4 million $802,700
Apr 23, 6 AM $0.0275
-1.29%
$1.38 million $800,068
Apr 23, 5 AM $0.0277
+6.25%
$1.38 million $798,318
Apr 23, 4 AM $0.0262
+0.27%
$1.31 million $791,437
Apr 23, 3 AM $0.0258
+3.32%
$1.29 million $784,364
Apr 23, 2 AM $0.025
+1.57%
$1.25 million $773,812
Apr 23, 1 AM $0.0244
-1.55%
$1.22 million $758,321
Apr 23, 12 AM $0.0249
-5.41%
$1.25 million $742,670
Apr 22, 11 PM $0.0264
-1.52%
$1.32 million $730,093
Apr 22, 10 PM $0.0257
-7.76%
$1.28 million $714,973
Apr 22, 9 PM $0.0266
+1.52%
$1.33 million $697,939
Apr 22, 8 PM $0.0258
-8.12%
$1.29 million $685,564
Apr 22, 7 PM $0.0285
+6.29%
$1.43 million $669,542
Apr 22, 6 PM $0.0269
-2.60%
$1.35 million $653,355
Apr 22, 5 PM $0.028
+0.05%
$1.4 million $637,414
Apr 22, 4 PM $0.0275
-1.21%
$1.38 million $621,434