Coinranking
Dextrust Historical Data
DETS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2025 | $0.0424 | -13.01% | ||
| Oct 9, 2025 | $0.0487 | -0.80% | ||
| Oct 8, 2025 | $0.049 | -1.43% | ||
| Oct 7, 2025 | $0.0498 | -3.76% | ||
| Oct 6, 2025 | $0.0515 | +3.83% | ||
| Oct 5, 2025 | $0.0497 | -0.39% | ||
| Oct 4, 2025 | $0.0502 | -0.23% | ||
| Oct 3, 2025 | $0.0502 | +0.97% | ||
| Oct 2, 2025 | $0.0496 | +3.24% | ||
| Oct 1, 2025 | $0.048 | +3.94% | ||
| Sep 30, 2025 | $0.0464 | +0.71% | ||
| Sep 28, 2025 | $0.0436 | -1.20% | ||
| Sep 27, 2025 | $0.044 | -1.14% | ||
| Sep 26, 2025 | $0.0445 | +1.63% | ||
| Sep 24, 2025 | $0.046 | +0.10% | ||
| Sep 23, 2025 | $0.0459 | -2.06% | ||
| Sep 22, 2025 | $0.0467 | -4.99% | ||
| Sep 21, 2025 | $0.0492 | -0.54% | ||
| Sep 20, 2025 | $0.0495 | +0.60% | ||
| Sep 19, 2025 | $0.0496 | -2.10% | ||
| Sep 18, 2025 | $0.0503 | +0.17% | ||
| Sep 17, 2025 | $0.0501 | -0.45% | ||
| Sep 16, 2025 | $0.0498 | -0.79% | ||
| Sep 15, 2025 | $0.0501 | -2.34% | ||
| Sep 14, 2025 | $0.0512 | -1.56% | ||
| Sep 13, 2025 | $0.0516 | +0.71% | ||
| Sep 12, 2025 | $0.0517 | +3.87% | ||
| Sep 11, 2025 | $0.0498 | +4.44% | ||
| Sep 10, 2025 | $0.0474 | +0.66% | ||
| Sep 9, 2025 | $0.0472 | +0.19% | ||
| Sep 8, 2025 | $0.0471 | -1.90% | ||
| Sep 7, 2025 | $0.048 | +2.53% | ||
| Sep 6, 2025 | $0.0467 | -2.08% | ||
| Sep 5, 2025 | $0.0478 | +0.64% | ||
| Sep 4, 2025 | $0.0475 | -3.81% | ||
| Sep 3, 2025 | $0.0494 | +3.00% | ||
| Sep 2, 2025 | $0.0479 | +1.87% | ||
| Sep 1, 2025 | $0.0472 | -3.41% | ||
| Aug 31, 2025 | $0.0494 | +2.09% | ||
| Aug 30, 2025 | $0.0481 | +0.24% | ||
| Aug 29, 2025 | $0.0481 | -2.05% | ||
| Aug 28, 2025 | $0.0493 | -0.80% | ||
| Aug 27, 2025 | $0.0503 | -0.37% | ||
| Aug 26, 2025 | $0.051 | +4.27% | ||
| Aug 25, 2025 | $0.0482 | -8.91% | ||
| Aug 24, 2025 | $0.0522 | -0.76% | ||
| Aug 23, 2025 | $0.0525 | -2.42% | ||
| Aug 22, 2025 | $0.0528 | +13.98% | ||
| Aug 21, 2025 | $0.0463 | -3.63% | ||
| Aug 20, 2025 | $0.0475 | +4.92% | ||