Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dextrust Historical Data

DETS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.0286
-0.95%
$1.43 million $847,855
Sep 18, 12 AM $0.029
+0.82%
$1.45 million $846,885
Sep 17, 11 PM $0.029
-0.67%
$1.45 million $845,756
Sep 17, 10 PM $0.0292
-0.40%
$1.46 million $845,031
Sep 17, 9 PM $0.0294
+0.78%
$1.47 million $843,579
Sep 17, 8 PM $0.0291
+0.45%
$1.46 million $844,731
Sep 17, 7 PM $0.0291
+0.49%
$1.45 million $843,992
Sep 17, 6 PM $0.0291
+0.12%
$1.45 million $844,029
Sep 17, 5 PM $0.0292
-0.33%
$1.46 million $842,791
Sep 17, 4 PM $0.0293
-0.49%
$1.47 million $843,757
Sep 17, 3 PM $0.0293
+1.34%
$1.47 million $842,176
Sep 17, 2 PM $0.0292
+0.60%
$1.46 million $842,546
Sep 17, 1 PM $0.0291
+0.07%
$1.46 million $842,278
Sep 17, 12 PM $0.0292
-0.81%
$1.46 million $841,445
Sep 17, 11 AM $0.0289
+0.42%
$1.45 million $839,398
Sep 17, 10 AM $0.0288
-0.21%
$1.44 million $836,763
Sep 17, 9 AM $0.0289
+0.40%
$1.45 million $835,053
Sep 17, 8 AM $0.0288
+0.35%
$1.44 million $833,898
Sep 17, 7 AM $0.0286
-0.30%
$1.43 million $835,486
Sep 17, 6 AM $0.0287
-0.10%
$1.43 million $835,351
Sep 17, 5 AM $0.0288
+0.33%
$1.44 million $835,788
Sep 17, 4 AM $0.0287
-0.53%
$1.44 million $835,796
Sep 17, 3 AM $0.029
-0.26%
$1.45 million $835,111
Sep 17, 2 AM $0.029
+0.17%
$1.45 million $834,453
Sep 17, 1 AM $0.029
+0.09%
$1.45 million $834,913
Sep 17, 12 AM $0.0289
+0.14%
$1.44 million $835,490
Sep 16, 11 PM $0.0288
+0.08%
$1.44 million $835,069
Sep 16, 10 PM $0.0288
-0.10%
$1.44 million $833,652
Sep 16, 9 PM $0.0289
+0.69%
$1.44 million $832,241
Sep 16, 8 PM $0.0287
-0.40%
$1.44 million $833,347
Sep 16, 7 PM $0.0289
+0.87%
$1.44 million $831,564
Sep 16, 6 PM $0.0286
+1.20%
$1.43 million $831,182
Sep 16, 5 PM $0.0282
-0.70%
$1.41 million $832,434
Sep 16, 4 PM $0.0285
-0.14%
$1.42 million $830,171
Sep 16, 3 PM $0.0284
-0.96%
$1.42 million $829,808
Sep 16, 2 PM $0.0287
+0.46%
$1.43 million $830,008
Sep 16, 1 PM $0.0284
+0.47%
$1.42 million $828,116
Sep 16, 12 PM $0.0284
+1.77%
$1.42 million $827,756
Sep 16, 11 AM $0.0278
-0.97%
$1.39 million $830,009
Sep 16, 10 AM $0.0282
+2.11%
$1.41 million $829,177
Sep 16, 9 AM $0.0278
+0.35%
$1.39 million $829,462
Sep 16, 8 AM $0.028
+0.21%
$1.4 million $827,312
Sep 16, 7 AM $0.0279
+3.48%
$1.39 million $826,825
Sep 16, 6 AM $0.0268
-2.97%
$1.34 million $827,756
Sep 16, 5 AM $0.0273
-4.68%
$1.36 million $824,847
Sep 16, 4 AM $0.0286
+3.60%
$1.43 million $825,259
Sep 16, 3 AM $0.0275
+0.55%
$1.38 million $827,084
Sep 16, 2 AM $0.0264
-2.10%
$1.32 million $825,361
Sep 16, 1 AM $0.0274
+0.00%
$1.37 million $824,655
Sep 16, 12 AM $0.0275
+0.60%
$1.38 million $825,459