Dextrust Historical Data

DETS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0206
-0.90%
$ 1.03 million $ 904,330
Jul 18, 1 PM $ 0.021
-1.77%
$ 1.05 million $ 905,898
Jul 18, 12 PM $ 0.0214
+0.82%
$ 1.07 million $ 905,812
Jul 18, 11 AM $ 0.0216
+6.67%
$ 1.08 million $ 906,671
Jul 18, 10 AM $ 0.0203
+3.66%
$ 1.01 million $ 909,765
Jul 18, 9 AM $ 0.0197
-3.26%
$ 984,850 $ 909,491
Jul 18, 8 AM $ 0.0203
-6.16%
$ 1.02 million $ 907,876
Jul 18, 7 AM $ 0.0216
+9.82%
$ 1.08 million $ 909,098
Jul 18, 6 AM $ 0.0197
-6.95%
$ 984,200 $ 906,836
Jul 18, 5 AM $ 0.0205
-0.35%
$ 1.02 million $ 904,478
Jul 18, 4 AM $ 0.0206
-7.10%
$ 1.03 million $ 905,780
Jul 18, 3 AM $ 0.022
+0.82%
$ 1.1 million $ 906,412
Jul 18, 2 AM $ 0.0214
+7.11%
$ 1.07 million $ 906,093
Jul 18, 1 AM $ 0.0202
+2.21%
$ 1.01 million $ 906,317
Jul 18, 12 AM $ 0.0188
-4.54%
$ 937,600 $ 907,350
Jul 17, 11 PM $ 0.0202
+1.36%
$ 1.01 million $ 905,498
Jul 17, 10 PM $ 0.0199
-1.12%
$ 993,750 $ 906,004
Jul 17, 9 PM $ 0.02
-1.17%
$ 1 million $ 905,826
Jul 17, 8 PM $ 0.02
-5.66%
$ 997,750 $ 906,352
Jul 17, 7 PM $ 0.021
+3.14%
$ 1.05 million $ 906,674
Jul 17, 6 PM $ 0.0205
+3.88%
$ 1.03 million $ 905,960
Jul 17, 5 PM $ 0.0198
+1.62%
$ 991,150 $ 905,705
Jul 17, 4 PM $ 0.0197
+3.12%
$ 984,450 $ 905,480
Jul 17, 3 PM $ 0.019
-3.16%
$ 949,850 $ 907,371
Jul 17, 2 PM $ 0.019
+4.22%
$ 950,650 $ 908,463
Jul 17, 1 PM $ 0.0181
-6.04%
$ 907,300 $ 907,146
Jul 17, 12 PM $ 0.0191
-3.23%
$ 954,100 $ 908,379
Jul 17, 11 AM $ 0.0199
+5.07%
$ 997,250 $ 907,866
Jul 17, 10 AM $ 0.0195
-0.11%
$ 973,600 $ 906,267
Jul 17, 9 AM $ 0.0193
-2.76%
$ 967,500 $ 907,126
Jul 17, 8 AM $ 0.0196
-2.29%
$ 977,600 $ 907,140
Jul 17, 7 AM $ 0.0197
-0.52%
$ 987,050 $ 905,661
Jul 17, 6 AM $ 0.0196
-1.05%
$ 980,550 $ 906,734
Jul 17, 5 AM $ 0.0196
-2.57%
$ 980,500 $ 907,715
Jul 17, 4 AM $ 0.0202
-1.78%
$ 1.01 million $ 906,503
Jul 17, 3 AM $ 0.021
-0.74%
$ 1.05 million $ 905,863
Jul 17, 2 AM $ 0.0209
-2.76%
$ 1.05 million $ 905,655
Jul 17, 1 AM $ 0.0215
+0.95%
$ 1.08 million $ 906,604
Jul 17, 12 AM $ 0.021
+1.43%
$ 1.05 million $ 904,433
Jul 16, 11 PM $ 0.0207
+2.49%
$ 1.03 million $ 906,311
Jul 16, 10 PM $ 0.0205
+2.72%
$ 1.02 million $ 904,077
Jul 16, 9 PM $ 0.0203
-2.88%
$ 1.01 million $ 901,876
Jul 16, 8 PM $ 0.0204
-3.76%
$ 1.02 million $ 901,574
Jul 16, 7 PM $ 0.0215
+3.05%
$ 1.07 million $ 901,855
Jul 16, 6 PM $ 0.0209
-2.99%
$ 1.04 million $ 903,011
Jul 16, 5 PM $ 0.0214
-2.44%
$ 1.07 million $ 904,202
Jul 16, 4 PM $ 0.0218
+1.78%
$ 1.09 million $ 903,630
Jul 16, 3 PM $ 0.021
+1.13%
$ 1.05 million $ 904,906
Jul 16, 2 PM $ 0.0209
+2.83%
$ 1.04 million $ 905,191
Jul 16, 1 PM $ 0.0204
-2.71%
$ 1.02 million $ 907,073