Dextrust Historical Data

DETS Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0242
+1.47%
$ 1.21 million $ 849,380
May 18, 2 AM $ 0.0241
+5.88%
$ 1.2 million $ 849,500
May 18, 1 AM $ 0.023
-5.93%
$ 1.15 million $ 852,495
May 18, 12 AM $ 0.0243
-5.05%
$ 1.21 million $ 850,768
May 17, 11 PM $ 0.0255
+6.01%
$ 1.28 million $ 850,396
May 17, 10 PM $ 0.0241
-3.75%
$ 1.21 million $ 848,651
May 17, 9 PM $ 0.0252
-1.34%
$ 1.26 million $ 851,011
May 17, 8 PM $ 0.0256
+1.75%
$ 1.28 million $ 850,513
May 17, 7 PM $ 0.0262
+4.78%
$ 1.31 million $ 851,149
May 17, 6 PM $ 0.0245
+0.99%
$ 1.22 million $ 851,212
May 17, 5 PM $ 0.0239
-0.19%
$ 1.19 million $ 851,006
May 17, 4 PM $ 0.0235
+0.30%
$ 1.17 million $ 851,292
May 17, 3 PM $ 0.0232
-4.83%
$ 1.16 million $ 853,127
May 17, 2 PM $ 0.0244
-2.35%
$ 1.22 million $ 852,590
May 17, 1 PM $ 0.0249
+5.53%
$ 1.24 million $ 853,353
May 17, 12 PM $ 0.0232
-2.12%
$ 1.16 million $ 853,795
May 17, 11 AM $ 0.0237
-1.78%
$ 1.18 million $ 855,720
May 17, 10 AM $ 0.0234
-0.67%
$ 1.17 million $ 856,487
May 17, 9 AM $ 0.0236
-6.79%
$ 1.18 million $ 856,234
May 17, 8 AM $ 0.0249
-1.67%
$ 1.25 million $ 854,517
May 17, 7 AM $ 0.0255
+2.86%
$ 1.28 million $ 853,371
May 17, 6 AM $ 0.0246
-0.60%
$ 1.23 million $ 856,882
May 17, 5 AM $ 0.0249
+0.24%
$ 1.24 million $ 858,084
May 17, 4 AM $ 0.0254
+0.97%
$ 1.27 million $ 860,215
May 17, 3 AM $ 0.0256
+1.69%
$ 1.28 million $ 858,920
May 17, 2 AM $ 0.0256
+1.77%
$ 1.28 million $ 859,033
May 17, 1 AM $ 0.0246
+1.20%
$ 1.23 million $ 857,535
May 17, 12 AM $ 0.0248
+2.25%
$ 1.24 million $ 858,178
May 16, 11 PM $ 0.0238
-6.72%
$ 1.19 million $ 859,568
May 16, 10 PM $ 0.0252
-0.86%
$ 1.26 million $ 862,469
May 16, 9 PM $ 0.0251
-1.07%
$ 1.25 million $ 862,577
May 16, 8 PM $ 0.0254
+3.91%
$ 1.27 million $ 865,742
May 16, 7 PM $ 0.0246
+2.68%
$ 1.23 million $ 865,575
May 16, 6 PM $ 0.0248
+5.48%
$ 1.24 million $ 864,514
May 16, 5 PM $ 0.0235
+1.01%
$ 1.18 million $ 864,723
May 16, 4 PM $ 0.0238
-1.06%
$ 1.19 million $ 865,335
May 16, 3 PM $ 0.0229
-2.29%
$ 1.15 million $ 864,788
May 16, 2 PM $ 0.0228
-5.78%
$ 1.14 million $ 867,191
May 16, 1 PM $ 0.0242
+2.51%
$ 1.21 million $ 863,563
May 16, 12 PM $ 0.024
+3.52%
$ 1.2 million $ 862,994
May 16, 11 AM $ 0.0231
-5.69%
$ 1.16 million $ 856,129
May 16, 10 AM $ 0.025
+2.61%
$ 1.25 million $ 854,805
May 16, 9 AM $ 0.0243
-3.50%
$ 1.22 million $ 854,926
May 16, 8 AM $ 0.0256
-0.91%
$ 1.28 million $ 856,997
May 16, 7 AM $ 0.0259
-1.46%
$ 1.29 million $ 856,656
May 16, 6 AM $ 0.0257
+3.24%
$ 1.28 million $ 837,980
May 16, 5 AM $ 0.0254
-1.22%
$ 1.27 million $ 836,345
May 16, 4 AM $ 0.0258
+2.56%
$ 1.29 million $ 835,967
May 16, 3 AM $ 0.025
+1.44%
$ 1.25 million $ 837,409
May 16, 2 AM $ 0.0238
-4.22%
$ 1.19 million $ 840,165